Dejitaru Hoshi Historical Data

HOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00268
+0.70%
$-- $2,600
Dec 30, 2023 $0.00266
-41.14%
$2.66 million $10,763
Dec 29, 2023 $0.00452
+44.27%
$4.52 million $4,082
Dec 28, 2023 $0.00313
+9.00%
$3.13 million $23,071
Dec 27, 2023 $0.00287
+17.14%
$2.87 million $59,719
Dec 26, 2023 $0.00248
-16.37%
$2.48 million $58,767
Dec 25, 2023 $0.00296
-32.19%
$2.96 million $26,143
Dec 24, 2023 $0.0031
+4.49%
$3.1 million $18,019
Dec 23, 2023 $0.00296
-20.74%
$2.96 million $13,709
Dec 22, 2023 $0.00375
+13.36%
$3.75 million $15,789
Dec 21, 2023 $0.0033
+6.63%
$3.3 million $82,124
Dec 20, 2023 $0.0031
+10.09%
$3.1 million $65,664
Dec 19, 2023 $0.00281
-4.66%
$2.81 million $37,922
Dec 18, 2023 $0.00294
-16.73%
$2.94 million $48,856
Dec 17, 2023 $0.00353
+9.26%
$3.53 million $195,696
Dec 16, 2023 $0.00323
+19.02%
$3.23 million $56,773
Dec 15, 2023 $0.00274
-21.36%
$2.74 million $57,604
Dec 14, 2023 $0.00349
+9.86%
$3.49 million $46,811
Dec 13, 2023 $0.00317
-3.56%
$3.17 million $48,235
Dec 12, 2023 $0.00329
-13.44%
$3.29 million $157,282
Dec 11, 2023 $0.0038
-4.41%
$3.8 million $51,611
Dec 10, 2023 $0.00397
+12.20%
$3.97 million $227,308
Dec 9, 2023 $0.00354
+3.28%
$3.54 million $73,955
Dec 8, 2023 $0.00342
-12.03%
$3.42 million $67,019
Dec 7, 2023 $0.00388
+3.87%
$3.88 million $89,483
Dec 6, 2023 $0.00374
+19.62%
$3.74 million $244,007
Dec 5, 2023 $0.00312
-10.36%
$3.12 million $269,609
Dec 4, 2023 $0.00345
-4.25%
$3.45 million $135,309
Dec 3, 2023 $0.0036
+11.28%
$3.6 million $78,474
Dec 2, 2023 $0.00323
-20.65%
$3.23 million $192,109
Dec 1, 2023 $0.00408
+5.48%
$4.08 million $589,661
Nov 30, 2023 $0.00387
+13.16%
$3.87 million $65,937
Nov 29, 2023 $0.00342
-3.02%
$3.42 million $174,539
Nov 28, 2023 $0.00352
+49.22%
$3.52 million $232,140
Nov 27, 2023 $0.00236
-8.49%
$2.36 million $22,627
Nov 26, 2023 $0.00258
-7.53%
$2.58 million $24,861
Nov 25, 2023 $0.00278
+7.91%
$2.78 million $93,687
Nov 24, 2023 $0.00258
+7.03%
$2.58 million $31,215
Nov 23, 2023 $0.00241
+1.07%
$2.41 million $4,815
Nov 22, 2023 $0.00238
+18.99%
$2.38 million $59,450
Nov 21, 2023 $0.002
-16.80%
$2 million $87,487
Nov 20, 2023 $0.00241
-12.89%
$2.41 million $67,183
Nov 19, 2023 $0.00275
-0.29%
$2.75 million $4,599
Nov 18, 2023 $0.00276
-1.72%
$2.76 million $11,611
Nov 17, 2023 $0.00281
+35.03%
$2.81 million $187,137
Nov 16, 2023 $0.00208
+5.15%
$2.08 million $33,950
Nov 15, 2023 $0.00197
+5.19%
$1.97 million $14,271
Nov 14, 2023 $0.00192
-28.18%
$1.92 million $68,533
Nov 13, 2023 $0.00268
+22.77%
$2.68 million $80,585
Nov 12, 2023 $0.00211
+12.04%
$2.11 million $40,764