Dejitaru Hoshi Historical Data

HOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00188
-4.13%
$1.88 million $37,652
Nov 10, 2023 $0.00196
-11.70%
$1.96 million $46,529
Nov 9, 2023 $0.00222
-8.11%
$2.22 million $75,164
Nov 8, 2023 $0.00242
+12.58%
$2.42 million $34,100
Nov 7, 2023 $0.00215
+42.88%
$2.15 million $136,681
Nov 6, 2023 $0.0015
+10.27%
$1.5 million $24,628
Nov 5, 2023 $0.00128
+1.69%
$1.28 million $3,004
Nov 4, 2023 $0.00126
-5.33%
$1.26 million $30,696
Nov 3, 2023 $0.00133
+2.44%
$1.33 million $5,169
Nov 2, 2023 $0.0013
-6.17%
$1.3 million $30,484
Nov 1, 2023 $0.00138
+3.49%
$1.38 million $13,088
Oct 31, 2023 $0.00134
-9.27%
$1.34 million $79,826
Oct 30, 2023 $0.00147
-2.20%
$1.47 million $2,284
Oct 29, 2023 $0.0015
-3.82%
$1.5 million $4,713
Oct 28, 2023 $0.00156
+3.60%
$1.56 million $3,127
Oct 27, 2023 $0.00151
-4.26%
$1.51 million $9,153
Oct 26, 2023 $0.00158
-6.00%
$1.58 million $27,213
Oct 25, 2023 $0.00168
-10.45%
$1.68 million $23,047
Oct 24, 2023 $0.00187
+3.13%
$1.87 million $11,429
Oct 23, 2023 $0.00181
+19.77%
$1.81 million $33,511
Oct 22, 2023 $0.00152
+8.43%
$1.52 million $41,414
Oct 21, 2023 $0.0014
-6.83%
$1.4 million $26,605
Oct 20, 2023 $0.00143
-0.12%
$-- $2,372
Oct 19, 2023 $0.00144
+0.90%
$1.44 million $2,375
Oct 18, 2023 $0.00142
-4.88%
$1.42 million $13,745
Oct 17, 2023 $0.0015
-1.15%
$1.5 million $21,903
Oct 16, 2023 $0.00151
-5.59%
$1.51 million $48,122
Oct 15, 2023 $0.0016
-4.43%
$1.6 million $9,756
Oct 14, 2023 $0.00168
+3.06%
$1.68 million $23,640
Oct 13, 2023 $0.00163
-1.79%
$1.63 million $15,237
Oct 12, 2023 $0.00166
-14.33%
$1.66 million $31,157
Oct 11, 2023 $0.00193
-13.26%
$1.93 million $28,415
Oct 10, 2023 $0.00223
-10.32%
$2.23 million $45,963
Oct 9, 2023 $0.00249
+0.17%
$2.49 million $54,340
Oct 8, 2023 $0.00248
-11.36%
$2.48 million $53,530
Oct 7, 2023 $0.0028
+1.98%
$2.8 million $43,704
Oct 6, 2023 $0.00275
+15.35%
$2.75 million $42,303
Oct 5, 2023 $0.00238
+2.95%
$2.38 million $40,411
Oct 4, 2023 $0.00231
-7.73%
$2.31 million $8,226
Oct 3, 2023 $0.00251
-3.80%
$2.51 million $10,842
Oct 2, 2023 $0.00261
+25.93%
$2.61 million $180,422
Oct 1, 2023 $0.00207
+1.25%
$2.07 million $33,930
Sep 30, 2023 $0.00205
+5.51%
$2.05 million $11,703
Sep 29, 2023 $0.00194
-10.52%
$1.94 million $36,438
Sep 28, 2023 $0.00217
+8.97%
$2.17 million $30,059
Sep 27, 2023 $0.00199
-83.85%
$1.99 million $29,250
Sep 26, 2023 $0.0123
+3.50%
$12.31 million $59,940
Sep 25, 2023 $0.0119
+10.08%
$11.9 million $10,275
Sep 24, 2023 $0.0108
+351.80%
$10.81 million $80,534
Sep 23, 2023 $0.0161
+0.04%
$16.08 million $22,476