Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.0000238
+0.00%
$23,774 $22
Aug 23, 7 PM $0.0000237
+0.00%
$23,729 $24
Aug 23, 9 AM $0.0000233
+0.00%
$23,334 $12
Aug 22, 9 PM $0.0000232
+0.00%
$23,243 $22
Aug 19, 11 PM $0.0000214
+0.00%
$21,377 $22
Aug 19, 8 PM $0.0000198
+0.00%
$19,848 $23
Aug 19, 1 PM $0.0000187
+0.00%
$18,736 $35
Aug 19, 9 AM $0.0000184
+0.00%
$18,417 $29
Aug 19, 7 AM $0.0000185
+0.00%
$18,530 $32
Aug 19, 1 AM $0.0000185
+0.00%
$18,466 $50
Aug 18, 8 PM $0.0000184
+0.00%
$18,447 $37
Aug 18, 6 PM $0.0000186
+0.00%
$18,645 $35
Aug 18, 10 AM $0.0000182
+0.00%
$18,186 $26
Aug 18, 9 AM $0.0000182
+0.00%
$18,161 $21
Aug 17, 6 AM $0.0000181
+0.00%
$18,101 $6
Aug 17, 3 AM $0.0000182
+0.00%
$18,244 $1
Aug 9, 8 PM $0.0000185
+0.00%
$18,494 $4
Aug 8, 10 PM $0.0000186
+0.00%
$18,558 $21
Aug 8, 5 PM $0.0000187
+0.00%
$18,674 $18
Aug 8, 4 PM $0.0000195
+0.00%
$19,498 $12
Aug 8, 2 PM $0.000019
+0.00%
$19,045 $8
Aug 2, 3 PM $0.0000179
+0.00%
$17,921 $73
Aug 2, 2 PM $0.0000181
+0.00%
$18,112 $64
Aug 1, 12 AM $0.0000179
+0.00%
$17,948 $18
Jul 31, 12 PM $0.0000181
+0.00%
$18,086 $11
Jul 29, 12 PM $0.0000183
+0.00%
$18,342 $48
Jul 29, 11 AM $0.0000184
+0.00%
$18,448 $32
Jul 28, 9 PM $0.0000185
+0.09%
$18,540 $34
Jul 28, 5 AM $0.0000179
+0.00%
$17,942 $16
Jul 27, 9 PM $0.0000178
+0.00%
$17,798 $17
Jul 27, 3 PM $0.0000185
+0.00%
$18,495 $4
Jul 27, 3 AM $0.0000186
+0.00%
$18,616 $76
Jul 26, 10 PM $0.0000186
+0.00%
$18,551 $79
Jul 26, 3 PM $0.0000183
+0.00%
$18,253 $10
Jul 25, 11 PM $0.0000177
+0.00%
$17,686 $6
Jul 22, 12 PM $0.0000181
-0.22%
$18,080 $25
Jul 14, 10 AM $0.000017
+0.00%
$16,988 $1
Jul 13, 5 PM $0.0000168
+0.00%
$16,840 $4
Jul 10, 4 AM $0.0000169
+0.00%
$16,890 $2
Jul 7, 4 AM $0.0000168
+0.00%
$16,760 $13
Jul 3, 8 PM $0.0000167
+0.00%
$16,668 $80
Jul 3, 6 PM $0.0000172
-2.41%
$17,208 $37
Jul 1, 9 PM $0.0000154
-0.07%
$15,403 $66
Jun 15, 7 AM $0.0000271
+0.00%
$-- $43
Jun 15, 6 AM $0.0000165
+0.00%
$16,518 $19
May 24, 12 AM $0.00002
+0.00%
$19,999 $15
Apr 25, 1 AM $0.0000224
+0.00%
$22,376 $51
Mar 18, 3 PM $0.0000211
+0.00%
$21,094 $8
Mar 10, 1 PM $0.0000198
+0.00%
$19,801 $22
Mar 7, 10 PM $0.0000198
-3.33%
$19,777 $52
Download