Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000232
+27.40%
$23,774 $98
Aug 3 $0.0000185
-2.90%
$18,494 $26
Jul 27 $0.0000179
-3.73%
$-- $167
Jul 20 $0.0000186
+2.38%
$18,551 $96
Jul 13 $0.000017
+0.88%
$-- $5
Jul 6 $0.0000169
+0.78%
$-- $14
Jun 29 $0.0000167
+8.13%
$-- $83
Jun 15 $0.0000271
+64.24%
$-- $32
Apr 20 $0.0000224
+0.00%
$-- $51
Mar 16 $0.0000211
+0.00%
$-- $8
Mar 9 $0.0000198
+0.00%
$-- $22
Mar 2 $0.0000198
-8.41%
$-- $52
Feb 16 $0.000019
+0.00%
$-- $3
Jan 19 $0.0000294
-9.34%
$-- $72
Jan 5 $0.0000312
-7.72%
$-- $410
Dec 1 $0.000041
-0.92%
$-- $976
Mar 31 $0.0000453
+0.00%
$-- $1,712
Mar 24 $0.0000548
+0.00%
$-- $1,130
Mar 17 $0.0000476
+0.00%
$-- $88
Mar 10 $0.0000424
+0.00%
$-- $79
Mar 3 $0.0000504
+0.00%
$-- $108
Feb 24 $0.0000583
+0.00%
$-- $221
Feb 17 $0.0000642
+0.00%
$-- $78
Feb 10 $0.0000665
+0.00%
$-- $290
Jan 27 $0.000106
-4.63%
$-- $1,194
Jan 20 $0.000116
-4.30%
$111,752 $3,225
Jan 13 $0.000132
+6.74%
$126,842 $1,934
Jan 6 $0.000123
-10.91%
$123,009 $1,956
Dec 30 $0.000138
+5.30%
$137,947 $6,018
Dec 23 $0.000137
+6.87%
$131,120 $9,013
Dec 16 $0.000131
-12.23%
$128,155 $4,418
Dec 9 $0.000148
+7.17%
$149,503 $22,698
Dec 2 $0.000144
+47.06%
$137,602 $13,973
Nov 25 $0.0000949
+6.75%
$95,192 $7,884
Nov 18 $0.000091
+5.81%
$89,025 $11,568
Nov 11 $0.0000903
+5.43%
$85,841 $5,230
Nov 4 $0.0000852
+30.05%
$85,700 $1,944
Oct 28 $0.0000655
-8.20%
$65,522 $2,840
Oct 21 $0.0000715
+1.05%
$71,389 $11,557
Oct 14 $0.0000707
-26.39%
$70,744 $13,990
Oct 7 $0.0000999
-11.01%
$94,080 $7,101
Sep 30 $0.000111
+11.92%
$112,233 $21,310
Sep 23 $0.000104
+9.61%
$-- $22,937
Sep 9 $0.0000897
-1.80%
$-- $9,238
Aug 19 $0.0000947
+12.45%
$-- $27,057
Aug 5 $0.0000914
-28.68%
$-- $16,993
Jul 29 $0.000144
-0.60%
$128,319 $129,438
Jul 15 $0.0000498
-61.52%
$-- $33,727
Jul 8 $0.000124
-3.22%
$-- $15,295
Jul 1 $0.00013
-15.67%
$128,011 $8,383
Download