PhotoChromic Historical Data

PHCR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₅306
-16.76%
$ 45,837 $ 24,238
Nov 4, 2023 $ 0.0₅365
-2.79%
$ 54,813 $ 40,570
Nov 3, 2023 $ 0.0₅267
-4.52%
$ 40,048 $ 44,575
Nov 2, 2023 $ 0.0₅278
+7.31%
$ 41,636 $ 64,666
Nov 1, 2023 $ 0.0₅259
+3.72%
$ 38,784 $ 31,088
Oct 31, 2023 $ 0.0₅248
-0.90%
$ 37,227 $ 31,070
Oct 30, 2023 $ 0.0₅25
+2.53%
$ 37,559 $ 34,222
Oct 29, 2023 $ 0.0₅244
+5.09%
$ 36,638 $ 38,927
Oct 28, 2023 $ 0.0₅233
-8.16%
$ 35,008 $ 40,319
Oct 27, 2023 $ 0.0₅254
-1.96%
$ 38,107 $ 34,826
Oct 26, 2023 $ 0.0₅259
-9.37%
$ 38,876 $ 30,704
Oct 25, 2023 $ 0.0₅289
-0.04%
$ 43,356 $ 40,997
Oct 24, 2023 $ 0.0₅289
+0.71%
$ 43,400 $ 41,314
Oct 23, 2023 $ 0.0₅288
-5.64%
$ 43,254 $ 37,579
Oct 22, 2023 $ 0.0₅306
-7.89%
$ 45,859 $ 45,258
Oct 21, 2023 $ 0.0₅326
-9.21%
$ 48,896 $ 30,008
Oct 20, 2023 $ 0.0₅359
+9.62%
$ 53,841 $ 47,442
Oct 19, 2023 $ 0.0₅325
+6.11%
$ 48,815 $ 36,052
Oct 18, 2023 $ 0.0₅308
+1.01%
$ 46,163 $ 40,443
Oct 17, 2023 $ 0.0₅305
-2.16%
$ 45,695 $ 33,236
Oct 16, 2023 $ 0.0₅312
-0.20%
$ 46,846 $ 39,613
Oct 15, 2023 $ 0.0₅313
+1.76%
$ 46,936 $ 41,147
Oct 14, 2023 $ 0.0₅308
+9.99%
$ 46,143 $ 35,551
Oct 13, 2023 $ 0.0₅28
+7.74%
$ 41,958 $ 26,745
Oct 12, 2023 $ 0.0₅292
+0.98%
$ 43,802 $ 37,280
Oct 11, 2023 $ 0.0₅29
-11.89%
$ 43,537 $ 38,909
Oct 10, 2023 $ 0.0₅329
-20.28%
$ 49,421 $ 42,682
Oct 9, 2023 $ 0.0₅444
+9.39%
$ 66,540 $ 31,201
Oct 8, 2023 $ 0.0₅407
-6.36%
$ 61,115 $ 39,337
Oct 7, 2023 $ 0.0₅435
-1.32%
$ 65,302 $ 41,428
Oct 6, 2023 $ 0.0₅441
-5.47%
$ 66,159 $ 32,704
Oct 5, 2023 $ 0.0₅466
-2.04%
$ 69,839 $ 39,121
Oct 4, 2023 $ 0.0₅464
-2.42%
$ 69,638 $ 39,594
Oct 3, 2023 $ 0.0₅479
+1.38%
$ 71,847 $ 22,882
Oct 2, 2023 $ 0.0₅472
-12.66%
$ 70,820 $ 15,671
Oct 1, 2023 $ 0.0₅541
-7.86%
$ 81,086 $ 30,520
Sep 30, 2023 $ 0.0₅588
-1.77%
$ 88,156 $ 38,178
Sep 29, 2023 $ 0.0₅597
-1.64%
$ 89,575 $ 27,283
Sep 28, 2023 $ 0.0₅602
-18.88%
$ 90,325 $ 39,598
Sep 27, 2023 $ 0.0₅666
+8.97%
$ 99,970 $ 29,700
Sep 26, 2023 $ 0.0₅613
-9.41%
$ 91,905 $ 34,293
Sep 25, 2023 $ 0.0₅674
+2.99%
$ 101,144 $ 33,479
Sep 24, 2023 $ 0.0₅679
+58.51%
$ 101,854 $ 25,611
Sep 23, 2023 $ 0.0₅428
+4.41%
$ 64,248 $ 21,383
Sep 22, 2023 $ 0.0₅409
+3.70%
$ 61,385 $ 14,829
Sep 21, 2023 $ 0.0₅395
-0.42%
$ 59,203 $ 25,587
Sep 20, 2023 $ 0.0₅395
+6.14%
$ 59,299 $ 49,495
Sep 19, 2023 $ 0.0₅372
-1.22%
$ 55,861 $ 48,996
Sep 18, 2023 $ 0.0₅377
+10.08%
$ 56,568 $ 36,742
Sep 17, 2023 $ 0.0₅342
-44.21%
$ 51,345 $ 23,634