PhotoChromic Historical Data

PHCR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₅58
+121.23%
$ 86,990 $ 31,564
Sep 15, 2023 $ 0.0₅263
-1.76%
$ 39,448 $ 25,152
Sep 14, 2023 $ 0.0₅271
-11.15%
$ 40,602 $ 26,806
Sep 13, 2023 $ 0.0₅305
-9.63%
$ 45,694 $ 69,584
Sep 12, 2023 $ 0.0₅337
+10.46%
$ 50,561 $ 65,914
Sep 11, 2023 $ 0.0₅305
-5.76%
$ 45,790 $ 34,084
Sep 10, 2023 $ 0.0₅324
-12.39%
$ 48,585 $ 59,803
Sep 9, 2023 $ 0.0₅368
-0.85%
$ 55,255 $ 52,013
Sep 8, 2023 $ 0.0₅372
-5.05%
$ 55,731 $ 83,624
Sep 7, 2023 $ 0.0₅391
-2.09%
$ 58,692 $ 60,506
Sep 6, 2023 $ 0.0₅4
+1.62%
$ 59,928 $ 46,459
Sep 5, 2023 $ 0.0₅393
-11.65%
$ 58,988 $ 38,366
Sep 4, 2023 $ 0.0₅445
-5.61%
$ 66,799 $ 82,524
Sep 3, 2023 $ 0.0₅472
+2.49%
$ 70,787 $ 69,908
Sep 2, 2023 $ 0.0₅461
-5.33%
$ 69,187 $ 76,148
Sep 1, 2023 $ 0.0₅485
-2.65%
$ 72,763 $ 62,085
Aug 31, 2023 $ 0.0₅5
-5.37%
$ 74,926 $ 74,309
Aug 30, 2023 $ 0.0₅527
-7.11%
$ 79,034 $ 64,758
Aug 29, 2023 $ 0.0₅567
-11.84%
$ 85,085 $ 82,311
Aug 28, 2023 $ 0.0₅643
+0.59%
$ 96,507 $ 74,765
Aug 27, 2023 $ 0.0₅644
-5.26%
$ 96,546 $ 77,372
Aug 26, 2023 $ 0.0₅681
-1.62%
$ 102,187 $ 66,354
Aug 25, 2023 $ 0.0₅677
+5.67%
$ 101,622 $ 88,593
Aug 24, 2023 $ 0.0₅64
+1.63%
$ 96,021 $ 67,037
Aug 23, 2023 $ 0.0₅631
-4.15%
$ 94,646 $ 74,297
Aug 22, 2023 $ 0.0₅658
-8.83%
$ 98,732 $ 87,974
Aug 21, 2023 $ 0.0₅72
+0.78%
$ 108,007 $ 55,730
Aug 20, 2023 $ 0.0₅714
-0.80%
$ 107,030 $ 95,012
Aug 19, 2023 $ 0.0₅719
+2.44%
$ 107,893 $ 79,797
Aug 18, 2023 $ 0.0₅703
-0.26%
$ 105,500 $ 51,091
Aug 17, 2023 $ 0.0₅705
-13.17%
$ 105,783 $ 75,987
Aug 16, 2023 $ 0.0₅814
-0.03%
$ 122,072 $ 63,756
Aug 15, 2023 $ 0.0₅816
-1.45%
$ 122,435 $ 78,694
Aug 14, 2023 $ 0.0₅827
-0.64%
$ 124,070 $ 96,264
Aug 13, 2023 $ 0.0₅832
+0.70%
$ 124,843 $ 61,686
Aug 12, 2023 $ 0.0₅827
-0.01%
$ 124,095 $ 91,971
Aug 11, 2023 $ 0.0₅825
+0.14%
$ 123,808 $ 68,353
Aug 10, 2023 $ 0.0₅823
-3.09%
$ 123,486 $ 57,580
Aug 9, 2023 $ 0.0₅85
+0.09%
$ 127,571 $ 72,596
Aug 8, 2023 $ 0.0₅85
-0.86%
$ 127,459 $ 79,238
Aug 7, 2023 $ 0.0₅856
+0.01%
$ 128,384 $ 74,799
Aug 6, 2023 $ 0.0₅855
+0.44%
$ 128,278 $ 41,979
Aug 5, 2023 $ 0.0₅851
-0.78%
$ 127,717 $ 69,090
Aug 4, 2023 $ 0.0₅859
-0.31%
$ 128,864 $ 77,084
Aug 3, 2023 $ 0.0₅862
-2.11%
$ 129,260 $ 79,043
Aug 2, 2023 $ 0.0₅88
-4.58%
$ 132,072 $ 75,755
Aug 1, 2023 $ 0.0₅926
-2.29%
$ 138,958 $ 77,863
Jul 31, 2023 $ 0.0₅937
+3.39%
$ 140,482 $ 72,009
Jul 30, 2023 $ 0.0₅907
-3.11%
$ 136,007 $ 74,756
Jul 29, 2023 $ 0.0₅936
+6.15%
$ 140,364 $ 73,934