Animation Vision Cash Historical Data

AVH
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.000636
-0.94%
$6.36 million $233
Oct 19, 2021 $0.000642
+3.06%
$6.42 million $235
Oct 8, 2021 $0.000543
+0.93%
$5.43 million $59
Oct 7, 2021 $0.000538
-1.80%
$5.38 million $59
Aug 28, 2021 $0.000489
-0.28%
$4.89 million $84
Aug 27, 2021 $0.00049
+3.99%
$4.9 million $84
Aug 12, 2021 $0.000445
-2.23%
$4.45 million $92
Aug 11, 2021 $0.000456
-1.64%
$4.56 million $95
Jul 22, 2021 $0.000319
-0.67%
$3.19 million $70
Jul 21, 2021 $0.000321
+7.81%
$3.21 million $70
May 15, 2021 $0.000495
-0.70%
$4.95 million $117
May 14, 2021 $0.000499
-49.75%
$4.99 million $334
May 13, 2021 $0.000512
+0.96%
$5.12 million $107
May 12, 2021 $0.000509
-55.61%
$5.09 million $107
May 11, 2021 $0.00115
+102.78%
$11.47 million $224
May 10, 2021 $0.000565
-4.32%
$5.65 million $2,034
May 9, 2021 $0.000591
+1.29%
$5.91 million $2,428
Apr 10, 2021 $0.00119
+1.64%
$11.94 million $79
Apr 9, 2021 $0.00118
-0.41%
$11.75 million $78
Apr 3, 2021 $0.000595
+0.29%
$5.95 million $265
Apr 2, 2021 $0.000594
-49.65%
$5.94 million $264
Apr 1, 2021 $0.00117
-0.39%
$11.72 million $100
Mar 30, 2021 $0.000589
+1.99%
$5.89 million $135
Mar 29, 2021 $0.000578
-0.79%
$5.78 million $133
Mar 24, 2021 $0.00109
-1.00%
$10.87 million $59
Mar 23, 2021 $0.0011
+101.87%
$10.99 million $60
Mar 22, 2021 $0.000544
-6.50%
$5.44 million $80
Mar 19, 2021 $0.000586
+1.19%
$5.86 million $122
Mar 18, 2021 $0.000579
-0.37%
$5.79 million $120
Mar 16, 2021 $0.0088
+0.54%
$88.01 million $1.97 million
Mar 12, 2021 $0.000576
-0.14%
$5.76 million $111
Mar 11, 2021 $0.000577
+1.92%
$5.77 million $111
Feb 24, 2021 $0.000511
+4.65%
$5.11 million $114
Feb 23, 2021 $0.000487
+5.46%
$4.87 million $109
Feb 21, 2021 $0.000575
+2.21%
$5.75 million $362
Feb 20, 2021 $0.000563
+0.51%
$5.63 million $354
Feb 19, 2021 $0.000528
+2.10%
$5.28 million $668
Feb 18, 2021 $0.000517
-0.39%
$5.17 million $654
Feb 10, 2021 $0.000462
-0.59%
$4.62 million $111
Feb 9, 2021 $0.000464
-0.32%
$4.64 million $112
Feb 7, 2021 $0.000398
+1.13%
$3.98 million $192
Feb 6, 2021 $0.000393
-1.17%
$3.93 million $190
Nov 13, 2020 $0.000324
-0.36%
$3.24 million $16
Nov 12, 2020 $0.000325
+3.41%
$3.25 million $16
Nov 6, 2020 $0.000155
-0.38%
$1.55 million $23
Nov 5, 2020 $0.000156
+2.70%
$1.56 million $23
Nov 3, 2020 $0.000137
+1.21%
$1.37 million $23
Nov 2, 2020 $0.000136
+0.62%
$1.36 million $23
Oct 19, 2020 $0.000117
+1.99%
$1.17 million $13
Oct 18, 2020 $0.000115
+0.67%
$1.15 million $12
Download