Animation Vision Cash Historical Data

AVH
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.000636
-0.94%
$ 6.36 million $ 233
Oct 19, 2021 $ 0.000642
+3.06%
$ 6.42 million $ 235
Oct 8, 2021 $ 0.000543
+0.93%
$ 5.43 million $ 59
Oct 7, 2021 $ 0.000538
-1.80%
$ 5.38 million $ 59
Aug 28, 2021 $ 0.000489
-0.28%
$ 4.89 million $ 84
Aug 27, 2021 $ 0.00049
+3.99%
$ 4.9 million $ 84
Aug 12, 2021 $ 0.000445
-2.23%
$ 4.45 million $ 92
Aug 11, 2021 $ 0.000456
-1.64%
$ 4.56 million $ 95
Jul 22, 2021 $ 0.000319
-0.67%
$ 3.19 million $ 70
Jul 21, 2021 $ 0.000321
+7.81%
$ 3.21 million $ 70
May 15, 2021 $ 0.000495
-0.70%
$ 4.95 million $ 117
May 14, 2021 $ 0.000499
-49.75%
$ 4.99 million $ 334
May 13, 2021 $ 0.000512
+0.96%
$ 5.12 million $ 107
May 12, 2021 $ 0.000509
-55.61%
$ 5.09 million $ 107
May 11, 2021 $ 0.00115
+102.78%
$ 11.47 million $ 224
May 10, 2021 $ 0.000565
-4.32%
$ 5.65 million $ 2,034
May 9, 2021 $ 0.000591
+1.29%
$ 5.91 million $ 2,428
Apr 10, 2021 $ 0.00119
+1.64%
$ 11.94 million $ 79
Apr 9, 2021 $ 0.00118
-0.41%
$ 11.75 million $ 78
Apr 3, 2021 $ 0.000595
+0.29%
$ 5.95 million $ 265
Apr 2, 2021 $ 0.000594
-49.65%
$ 5.94 million $ 264
Apr 1, 2021 $ 0.00117
-0.39%
$ 11.72 million $ 100
Mar 30, 2021 $ 0.000589
+1.99%
$ 5.89 million $ 135
Mar 29, 2021 $ 0.000578
-0.79%
$ 5.78 million $ 133
Mar 24, 2021 $ 0.00109
-1.00%
$ 10.87 million $ 59
Mar 23, 2021 $ 0.0011
+101.87%
$ 10.99 million $ 60
Mar 22, 2021 $ 0.000544
-6.50%
$ 5.44 million $ 80
Mar 19, 2021 $ 0.000586
+1.19%
$ 5.86 million $ 122
Mar 18, 2021 $ 0.000579
-0.37%
$ 5.79 million $ 120
Mar 16, 2021 $ 0.0088
+0.54%
$ 88.01 million $ 1.97 million
Mar 12, 2021 $ 0.000576
-0.14%
$ 5.76 million $ 111
Mar 11, 2021 $ 0.000577
+1.92%
$ 5.77 million $ 111
Feb 24, 2021 $ 0.000511
+4.65%
$ 5.11 million $ 114
Feb 23, 2021 $ 0.000487
+5.46%
$ 4.87 million $ 109
Feb 21, 2021 $ 0.000575
+2.21%
$ 5.75 million $ 362
Feb 20, 2021 $ 0.000563
+0.51%
$ 5.63 million $ 354
Feb 19, 2021 $ 0.000528
+2.10%
$ 5.28 million $ 668
Feb 18, 2021 $ 0.000517
-0.39%
$ 5.17 million $ 654
Feb 10, 2021 $ 0.000462
-0.59%
$ 4.62 million $ 111
Feb 9, 2021 $ 0.000464
-0.32%
$ 4.64 million $ 112
Feb 7, 2021 $ 0.000398
+1.13%
$ 3.98 million $ 192
Feb 6, 2021 $ 0.000393
-1.17%
$ 3.93 million $ 190
Nov 13, 2020 $ 0.000324
-0.36%
$ 3.24 million $ 16
Nov 12, 2020 $ 0.000325
+3.41%
$ 3.25 million $ 16
Nov 6, 2020 $ 0.000155
-0.38%
$ 1.55 million $ 23
Nov 5, 2020 $ 0.000156
+2.70%
$ 1.56 million $ 23
Nov 3, 2020 $ 0.000137
+1.21%
$ 1.37 million $ 23
Nov 2, 2020 $ 0.000136
+0.62%
$ 1.36 million $ 23
Oct 19, 2020 $ 0.000117
+1.99%
$ 1.17 million $ 13
Oct 18, 2020 $ 0.000115
+0.67%
$ 1.15 million $ 12
Download