Animation Vision Cash Historical Data

AVH
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000636
+16.22%
$ -- $ 586
Aug 2021 $ 0.000489
+5.49%
$ -- $ 356
Jul 2021 $ 0.000319
+7.06%
$ -- $ 140
May 2021 $ 0.000495
-15.09%
$ -- $ 5,352
Apr 2021 $ 0.00119
+1.48%
$ -- $ 786
Mar 2021 $ 0.000589
+4.07%
$ -- $ 1.97 million
Feb 2021 $ 0.000511
+28.46%
$ -- $ 2,866
Nov 2020 $ 0.000324
+140.51%
$ -- $ 125
Oct 2020 $ 0.000117
+4.12%
$ -- $ 123
Sep 2020 $ 0.000107
-10.93%
$ -- $ 140
Aug 2020 $ 0.000233
+2.47%
$ -- $ 64
Jul 2020 $ 0.000276
+0.45%
$ -- $ 19
Jun 2020 $ 0.000288
+0.54%
$ -- $ 0
May 2020 $ 0.000188
+3.04%
$ -- $ 76,174
Apr 2020 $ 0.000178
+22.86%
$ -- $ 1,962
Mar 2020 $ 0.000127
-25.94%
$ -- $ 2,385
Feb 2020 $ 0.000172
-17.08%
$ -- $ 5,670
Jan 2020 $ 0.00017
+14.77%
$ -- $ 275
Dec 2019 $ 0.00022
-25.90%
$ -- $ 1,185
Nov 2019 $ 0.000227
-11.18%
$ -- $ 121
Oct 2019 $ 0.0000363
-77.79%
$ -- $ 406
Sep 2019 $ 0.000163
-22.13%
$ -- $ 1,635
Aug 2019 $ 0.000366
+22.09%
$ -- $ 4,412
Jul 2019 $ 0.000303
-4.57%
$ -- $ 5,166
Jun 2019 $ 0.000452
+6.42%
$ -- $ 7,149
May 2019 $ 0.000424
+34.28%
$ -- $ 1.09 million
Apr 2019 $ 0.000316
-23.97%
$ -- $ 758,521
Mar 2019 $ 0.000416
-50.09%
$ -- $ 802,449
Feb 2019 $ 0.000833
+102.84%
$ -- $ 809,047
Jan 2019 $ 0.000415
-16.47%
$ -- $ 1.56 million
Dec 2018 $ 0.000532
+8.37%
$ -- $ 626,545
Nov 2018 $ 0.000693
-27.84%
$ 6.93 million $ 161,286
Oct 2018 $ 0.000992
-27.91%
$ -- $ 201,314
Sep 2018 $ 0.00138
-1.58%
$ -- $ 198,709
Aug 2018 $ 0.00136
-28.71%
$ -- $ 209,138
Jul 2018 $ 0.00219
-54.34%
$ -- $ 219,090
Jun 2018 $ 0.00452
-33.56%
$ -- $ 197,715
May 2018 $ 0.00654
-16.44%
$ -- $ 264,217
Apr 2018 $ 0.00795
+33.45%
$ -- $ 237,493
Mar 2018 $ 0.00622
-71.21%
$ -- $ 285,002
Feb 2018 $ 0.0207
-42.93%
$ -- $ 179,085
Download