Animation Vision Cash Historical Data

AVH
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.000636
+16.22%
$-- $586
Aug 2021 $0.000489
+5.49%
$-- $356
Jul 2021 $0.000319
+7.06%
$-- $140
May 2021 $0.000495
-15.09%
$-- $5,352
Apr 2021 $0.00119
+1.48%
$-- $786
Mar 2021 $0.000589
+4.07%
$-- $1.97 million
Feb 2021 $0.000511
+28.46%
$-- $2,866
Nov 2020 $0.000324
+140.51%
$-- $125
Oct 2020 $0.000117
+4.12%
$-- $123
Sep 2020 $0.000107
-10.93%
$-- $140
Aug 2020 $0.000233
+2.47%
$-- $64
Jul 2020 $0.000276
+0.45%
$-- $19
Jun 2020 $0.000288
+0.54%
$-- $0
May 2020 $0.000188
+3.04%
$-- $76,174
Apr 2020 $0.000178
+22.86%
$-- $1,962
Mar 2020 $0.000127
-25.94%
$-- $2,385
Feb 2020 $0.000172
-17.08%
$-- $5,670
Jan 2020 $0.00017
+14.77%
$-- $275
Dec 2019 $0.00022
-25.90%
$-- $1,185
Nov 2019 $0.000227
-11.18%
$-- $121
Oct 2019 $0.0000363
-77.79%
$-- $406
Sep 2019 $0.000163
-22.13%
$-- $1,635
Aug 2019 $0.000366
+22.09%
$-- $4,412
Jul 2019 $0.000303
-4.57%
$-- $5,166
Jun 2019 $0.000452
+6.42%
$-- $7,149
May 2019 $0.000424
+34.28%
$-- $1.09 million
Apr 2019 $0.000316
-23.97%
$-- $758,521
Mar 2019 $0.000416
-50.09%
$-- $802,449
Feb 2019 $0.000833
+102.84%
$-- $809,047
Jan 2019 $0.000415
-16.47%
$-- $1.56 million
Dec 2018 $0.000532
+8.37%
$-- $626,545
Nov 2018 $0.000693
-27.84%
$6.93 million $161,286
Oct 2018 $0.000992
-27.91%
$-- $201,314
Sep 2018 $0.00138
-1.58%
$-- $198,709
Aug 2018 $0.00136
-28.71%
$-- $209,138
Jul 2018 $0.00219
-54.34%
$-- $219,090
Jun 2018 $0.00452
-33.56%
$-- $197,715
May 2018 $0.00654
-16.44%
$-- $264,217
Apr 2018 $0.00795
+33.45%
$-- $237,493
Mar 2018 $0.00622
-71.21%
$-- $285,002
Feb 2018 $0.0207
-42.93%
$-- $179,085
Download