Animation Vision Cash Historical Data

AVH
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.000636
+2.15%
$-- $468
Oct 4 $0.000543
-0.88%
$-- $118
Aug 23 $0.000489
+3.78%
$-- $169
Aug 9 $0.000445
-3.94%
$-- $187
Jul 19 $0.000319
+7.06%
$-- $140
May 10 $0.000495
-16.18%
$-- $2,924
May 3 $0.000591
+1.29%
$-- $2,428
Apr 5 $0.00119
+1.22%
$-- $157
Mar 29 $0.000595
+2.15%
$-- $896
Mar 22 $0.00109
+86.75%
$-- $199
Mar 15 $0.000586
-93.31%
$-- $1.97 million
Mar 8 $0.000576
+1.77%
$-- $222
Feb 22 $0.000511
+10.54%
$-- $222
Feb 15 $0.000575
+10.84%
$-- $2,038
Feb 8 $0.000462
-0.91%
$-- $222
Feb 1 $0.000398
+0.01%
$-- $383
Nov 9 $0.000324
+3.04%
$-- $32
Nov 2 $0.000155
+15.18%
$-- $92
Oct 19 $0.000117
+1.99%
$-- $13
Oct 12 $0.000115
+2.08%
$-- $111
Sep 21 $0.000107
-0.03%
$-- $44
Sep 14 $0.00011
+0.23%
$-- $44
Aug 31 $0.000114
-4.69%
$-- $52
Aug 24 $0.000233
+2.47%
$-- $64
Jul 13 $0.000276
+0.45%
$-- $19
Jun 8 $0.000288
+0.54%
$-- $0
May 25 $0.000188
-0.48%
$-- $152
May 18 $0.000184
-3.16%
$-- $174
May 11 $0.000189
+7.66%
$-- $74,130
May 4 $0.000175
-1.41%
$-- $1,686
Apr 27 $0.000178
+14.93%
$-- $280
Apr 13 $0.000142
+5.87%
$-- $1,631
Apr 6 $0.000138
-5.16%
$-- $82
Mar 30 $0.000127
+7.42%
$-- $803
Mar 23 $0.000118
-4.27%
$-- $1,488
Feb 24 $0.000171
-0.98%
$-- $190
Feb 17 $0.000391
+96.50%
$-- $439
Feb 10 $0.000199
-3.78%
$-- $5,136
Jan 13 $0.00017
+5.18%
$-- $133
Jan 6 $0.000159
-28.15%
$-- $92
Dec 30 $0.000222
+49.91%
$-- $50
Dec 23 $0.00022
+0.97%
$-- $78
Dec 16 $0.00036
-1.42%
$-- $611
Dec 2 $0.000152
-48.95%
$-- $496
Nov 25 $0.000227
+5.10%
$-- $36
Nov 18 $0.000244
-4.43%
$-- $85
Oct 28 $0.0000363
-74.15%
$-- $3
Oct 7 $0.000147
-0.91%
$-- $1
Sep 30 $0.000161
+2.73%
$-- $405
Sep 23 $0.000157
-19.54%
$-- $235
Download