Animation Vision Cash Historical Data

AVH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.00127
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00131
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0013
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00158
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00165
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00158
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00149
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00153
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00149
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0016
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00159
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00154
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00178
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00186
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00188
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00179
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00191
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00219
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00242
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00231
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0023
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00217
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00194
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00226
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00268
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00342
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00347
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00342
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00393
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00426
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00396
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00397
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00403
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00401
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00381
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00361
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00375
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00418
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00483
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00501
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00497
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00483
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00474
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00497
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00513
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0049
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00483
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0048
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00452
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0046
+0.00%
$ -- $ 6,097