Animation Vision Cash Historical Data

AVH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.00464
+0.00%
$-- $6,114
Jun 27, 2018 $0.00474
+0.00%
$-- $6,211
Jun 26, 2018 $0.00471
+0.00%
$-- $6,213
Jun 25, 2018 $0.00467
+0.00%
$-- $6,037
Jun 24, 2018 $0.00474
+0.00%
$-- $6,136
Jun 23, 2018 $0.00482
+0.00%
$-- $6,394
Jun 22, 2018 $0.00515
+0.00%
$-- $6,752
Jun 21, 2018 $0.00522
+0.00%
$-- $6,710
Jun 20, 2018 $0.00525
+0.00%
$-- $6,746
Jun 19, 2018 $0.00516
+0.00%
$-- $6,550
Jun 18, 2018 $0.00519
+0.00%
$-- $6,552
Jun 17, 2018 $0.00525
+0.00%
$-- $6,506
Jun 16, 2018 $0.00552
+0.00%
$-- $6,584
Jun 15, 2018 $0.00522
+0.00%
$-- $6,525
Jun 14, 2018 $0.00522
+0.00%
$-- $6,484
Jun 13, 2018 $0.00549
+0.00%
$-- $6,802
Jun 12, 2018 $0.00547
+0.00%
$-- $6,781
Jun 11, 2018 $0.0065
+0.00%
$-- $7,250
Jun 10, 2018 $0.00722
+0.00%
$-- $7,649
Jun 8, 2018 $0.00752
+0.00%
$-- $7,684
Jun 7, 2018 $0.00714
+0.00%
$-- $7,640
Jun 6, 2018 $0.00644
+0.00%
$-- $7,562
Jun 5, 2018 $0.00629
+0.00%
$-- $7,512
Jun 4, 2018 $0.007
+0.00%
$-- $7,699
Jun 3, 2018 $0.00682
+0.00%
$-- $7,606
Jun 2, 2018 $0.00672
+0.00%
$-- $7,494
Jun 1, 2018 $0.0068
+0.00%
$-- $7,512
May 31, 2018 $0.00654
+0.00%
$-- $7,456
May 30, 2018 $0.00656
+0.00%
$-- $7,303
May 29, 2018 $0.00729
+0.00%
$-- $7,272
May 28, 2018 $0.00781
+0.00%
$-- $7,338
May 27, 2018 $0.00843
+0.00%
$-- $7,505
May 26, 2018 $0.0084
+0.00%
$-- $7,515
May 25, 2018 $0.00829
+0.00%
$-- $7,563
May 24, 2018 $0.00909
+0.00%
$-- $7,829
May 23, 2018 $0.0116
+0.00%
$-- $8,271
May 22, 2018 $0.012
+0.00%
$-- $8,468
May 21, 2018 $0.0122
+0.00%
$-- $8,365
May 20, 2018 $0.011
+0.00%
$-- $8,269
May 19, 2018 $0.00969
+0.00%
$-- $8,118
May 18, 2018 $0.00849
+0.00%
$-- $8,315
May 17, 2018 $0.00778
+0.00%
$-- $8,315
May 16, 2018 $0.00741
+0.00%
$-- $8,677
May 15, 2018 $0.00661
+0.00%
$-- $8,625
May 14, 2018 $0.00647
+0.00%
$-- $8,580
May 13, 2018 $0.00628
+0.00%
$-- $8,453
May 12, 2018 $0.00659
+0.00%
$-- $8,742
May 11, 2018 $0.0071
+0.00%
$-- $9,292
May 10, 2018 $0.00696
+0.00%
$-- $9,216
May 9, 2018 $0.007
+0.00%
$-- $9,296