Animation Vision Cash Historical Data

AVH Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $0.00726
+0.00%
$-- $9,385
May 7, 2018 $0.00757
+0.00%
$-- $9,671
May 6, 2018 $0.00788
+0.00%
$-- $9,840
May 5, 2018 $0.00755
+0.00%
$-- $9,674
May 4, 2018 $0.0083
+0.00%
$-- $9,376
May 3, 2018 $0.00787
+0.00%
$-- $9,139
May 2, 2018 $0.00804
+0.00%
$-- $9,030
May 1, 2018 $0.00783
+0.00%
$-- $9,317
Apr 30, 2018 $0.00795
+0.00%
$-- $9,368
Apr 29, 2018 $0.00806
+0.00%
$-- $9,241
Apr 28, 2018 $0.0083
+0.00%
$-- $9,233
Apr 27, 2018 $0.00841
+0.00%
$-- $8,901
Apr 26, 2018 $0.00861
+0.00%
$-- $9,254
Apr 25, 2018 $0.00827
+0.00%
$-- $9,283
Apr 24, 2018 $0.00787
+0.00%
$-- $8,889
Apr 23, 2018 $0.00863
+0.00%
$-- $8,889
Apr 22, 2018 $0.0092
+0.00%
$-- $8,810
Apr 21, 2018 $0.00818
+0.00%
$-- $8,424
Apr 20, 2018 $0.00653
+0.00%
$-- $8,217
Apr 19, 2018 $0.00653
+0.00%
$-- $8,047
Apr 18, 2018 $0.00655
+0.00%
$-- $8,053
Apr 17, 2018 $0.00697
+0.00%
$-- $8,093
Apr 16, 2018 $0.00725
+0.00%
$-- $8,181
Apr 15, 2018 $0.00723
+0.00%
$-- $7,992
Apr 14, 2018 $0.00737
+0.00%
$-- $7,971
Apr 13, 2018 $0.00629
+0.00%
$-- $7,301
Apr 12, 2018 $0.00651
+0.00%
$-- $6,878
Apr 11, 2018 $0.00635
+0.00%
$-- $6,787
Apr 10, 2018 $0.00608
+0.00%
$-- $6,929
Apr 9, 2018 $0.00597
+0.00%
$-- $7,000
Apr 8, 2018 $0.00655
+0.00%
$-- $6,890
Apr 7, 2018 $0.00671
+0.00%
$-- $6,685
Apr 6, 2018 $0.00663
+0.00%
$-- $6,790
Apr 5, 2018 $0.00678
+0.00%
$-- $7,155
Apr 4, 2018 $0.00658
+0.00%
$-- $7,347
Apr 3, 2018 $0.00584
+0.00%
$-- $7,005
Apr 2, 2018 $0.00563
+0.00%
$-- $6,848
Apr 1, 2018 $0.00596
+0.00%
$-- $7,035
Mar 31, 2018 $0.00622
+0.00%
$-- $6,951
Mar 30, 2018 $0.00764
+0.00%
$-- $7,605
Mar 29, 2018 $0.00872
+0.00%
$-- $7,956
Mar 28, 2018 $0.00904
+0.00%
$-- $8,016
Mar 27, 2018 $0.00966
+0.00%
$-- $8,268
Mar 26, 2018 $0.0095
+0.00%
$-- $8,585
Mar 25, 2018 $0.00881
+0.00%
$-- $8,900
Mar 24, 2018 $0.00828
+0.00%
$-- $8,567
Mar 23, 2018 $0.0078
+0.00%
$-- $8,835
Mar 22, 2018 $0.00747
+0.00%
$-- $9,023
Mar 21, 2018 $0.00756
+0.00%
$-- $8,648
Mar 20, 2018 $0.00794
+0.00%
$-- $8,363