Animation Vision Cash Historical Data

AVH Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.00726
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00757
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00788
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00755
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0083
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00787
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00804
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00783
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00795
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00806
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0083
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00841
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00861
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00827
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00787
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00863
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0092
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00818
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00653
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00653
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00655
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00697
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00725
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00723
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00737
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00629
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00651
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00635
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00608
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00597
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00655
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00671
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00663
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00678
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00658
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00584
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00563
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00596
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00622
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00764
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00872
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00904
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00966
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0095
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00881
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00828
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0078
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00747
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00756
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00794
+0.00%
$ -- $ 8,363