Animation Vision Cash Historical Data

AVH Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 19, 2018	$ 0.00704	+0.00%	$ --	$ 7,689
Mar 18, 2018	$ 0.00923	+0.00%	$ --	$ 8,136
Mar 17, 2018	$ 0.0109	+0.00%	$ --	$ 8,335
Mar 16, 2018	$ 0.0121	+0.00%	$ --	$ 8,155
Mar 15, 2018	$ 0.0135	+0.00%	$ --	$ 8,870
Mar 14, 2018	$ 0.014	+0.00%	$ --	$ 9,203
Mar 13, 2018	$ 0.0146	+0.00%	$ --	$ 9,516
Mar 12, 2018	$ 0.0144	+0.00%	$ --	$ 9,080
Mar 11, 2018	$ 0.0147	+0.00%	$ --	$ 9,316
Mar 10, 2018	$ 0.0138	+0.00%	$ --	$ 8,975
Mar 9, 2018	$ 0.0149	+0.00%	$ --	$ 9,803
Mar 8, 2018	$ 0.0151	+0.00%	$ --	$ 10,504
Mar 7, 2018	$ 0.0164	+0.00%	$ --	$ 11,128
Mar 6, 2018	$ 0.0183	+0.00%	$ --	$ 11,535
Mar 5, 2018	$ 0.0183	+0.00%	$ --	$ 11,293
Mar 4, 2018	$ 0.018	+0.00%	$ --	$ 11,366
Mar 3, 2018	$ 0.0196	+0.00%	$ --	$ 11,017
Mar 2, 2018	$ 0.022	+0.00%	$ --	$ 10,667
Mar 1, 2018	$ 0.0216	+0.00%	$ --	$ 10,696
Feb 28, 2018	$ 0.0207	+0.00%	$ --	$ 10,594
Feb 27, 2018	$ 0.0195	+0.00%	$ --	$ 9,962
Feb 26, 2018	$ 0.0202	+0.00%	$ --	$ 9,688
Feb 25, 2018	$ 0.0206	+0.00%	$ --	$ 10,048
Feb 24, 2018	$ 0.0201	+0.00%	$ --	$ 10,120
Feb 23, 2018	$ 0.0202	+0.00%	$ --	$ 10,429
Feb 22, 2018	$ 0.0175	+0.00%	$ --	$ 10,993
Feb 21, 2018	$ 0.0201	+0.00%	$ --	$ 11,592
Feb 20, 2018	$ 0.0247	+0.00%	$ --	$ 10,922
Feb 19, 2018	$ 0.0281	+0.00%	$ --	$ 10,831
Feb 18, 2018	$ 0.0325	+0.00%	$ --	$ 10,695
Feb 17, 2018	$ 0.0368	+0.00%	$ --	$ 10,082
Feb 16, 2018	$ 0.0398	+0.00%	$ --	$ 9,805
Feb 15, 2018	$ 0.0404	+0.00%	$ --	$ 9,007
Feb 14, 2018	$ 0.0374	+0.00%	$ --	$ 8,691
Feb 13, 2018	$ 0.0368	+0.00%	$ --	$ 8,617
Feb 12, 2018	$ 0.0361	+0.00%	$ --	$ 8,283
Feb 11, 2018	$ 0.0363	+0.00%	$ --	$ 8,725

Download