Animation Vision Cash Historical Data

AVH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.00704
+0.00%
$-- $7,689
Mar 18, 2018 $0.00923
+0.00%
$-- $8,136
Mar 17, 2018 $0.0109
+0.00%
$-- $8,335
Mar 16, 2018 $0.0121
+0.00%
$-- $8,155
Mar 15, 2018 $0.0135
+0.00%
$-- $8,870
Mar 14, 2018 $0.014
+0.00%
$-- $9,203
Mar 13, 2018 $0.0146
+0.00%
$-- $9,516
Mar 12, 2018 $0.0144
+0.00%
$-- $9,080
Mar 11, 2018 $0.0147
+0.00%
$-- $9,316
Mar 10, 2018 $0.0138
+0.00%
$-- $8,975
Mar 9, 2018 $0.0149
+0.00%
$-- $9,803
Mar 8, 2018 $0.0151
+0.00%
$-- $10,504
Mar 7, 2018 $0.0164
+0.00%
$-- $11,128
Mar 6, 2018 $0.0183
+0.00%
$-- $11,535
Mar 5, 2018 $0.0183
+0.00%
$-- $11,293
Mar 4, 2018 $0.018
+0.00%
$-- $11,366
Mar 3, 2018 $0.0196
+0.00%
$-- $11,017
Mar 2, 2018 $0.022
+0.00%
$-- $10,667
Mar 1, 2018 $0.0216
+0.00%
$-- $10,696
Feb 28, 2018 $0.0207
+0.00%
$-- $10,594
Feb 27, 2018 $0.0195
+0.00%
$-- $9,962
Feb 26, 2018 $0.0202
+0.00%
$-- $9,688
Feb 25, 2018 $0.0206
+0.00%
$-- $10,048
Feb 24, 2018 $0.0201
+0.00%
$-- $10,120
Feb 23, 2018 $0.0202
+0.00%
$-- $10,429
Feb 22, 2018 $0.0175
+0.00%
$-- $10,993
Feb 21, 2018 $0.0201
+0.00%
$-- $11,592
Feb 20, 2018 $0.0247
+0.00%
$-- $10,922
Feb 19, 2018 $0.0281
+0.00%
$-- $10,831
Feb 18, 2018 $0.0325
+0.00%
$-- $10,695
Feb 17, 2018 $0.0368
+0.00%
$-- $10,082
Feb 16, 2018 $0.0398
+0.00%
$-- $9,805
Feb 15, 2018 $0.0404
+0.00%
$-- $9,007
Feb 14, 2018 $0.0374
+0.00%
$-- $8,691
Feb 13, 2018 $0.0368
+0.00%
$-- $8,617
Feb 12, 2018 $0.0361
+0.00%
$-- $8,283
Feb 11, 2018 $0.0363
+0.00%
$-- $8,725
Download