Animation Vision Cash Historical Data

AVH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000203
+1.30%
$-- $12
Sep 9 $0.000207
-35.23%
$-- $1,161
Sep 2 $0.00032
+52.46%
$-- $225
Aug 26 $0.000366
+0.17%
$-- $5
Aug 19 $0.000205
-3.82%
$-- $2,610
Aug 12 $0.000208
-38.63%
$-- $139
Aug 5 $0.000451
+36.97%
$-- $1,190
Jul 29 $0.000329
+9.76%
$-- $469
Jul 22 $0.000303
-3.89%
$-- $52
Jul 15 $0.000315
+62.93%
$-- $9
Jul 8 $0.000193
-57.37%
$-- $1,334
Jul 1 $0.000453
+42.95%
$-- $3,771
Jun 24 $0.000452
+6.16%
$-- $884
Jun 17 $0.000425
+19.94%
$-- $4,833
Jun 10 $0.000355
+54.69%
$-- $758
Jun 3 $0.000229
-10.23%
$-- $648
May 27 $0.000255
-40.39%
$-- $265
May 20 $0.000428
-24.45%
$-- $919
May 13 $0.000567
+32.91%
$-- $255,284
May 6 $0.000427
-20.47%
$-- $564,315
Apr 29 $0.000537
+20.42%
$-- $287,981
Apr 22 $0.000444
+21.16%
$-- $161,679
Apr 15 $0.000367
-19.86%
$-- $290,095
Apr 8 $0.000458
-2.15%
$-- $180,922
Apr 1 $0.000468
+12.52%
$-- $102,988
Mar 25 $0.000416
+14.74%
$-- $24,406
Mar 18 $0.000362
-10.24%
$-- $419,078
Mar 11 $0.000403
-8.05%
$-- $217,816
Mar 4 $0.000439
+2.35%
$-- $64,609
Feb 25 $0.000429
-5.99%
$-- $79,252
Feb 18 $0.000456
-12.11%
$-- $363,016
Feb 11 $0.000519
-46.34%
$-- $380,091
Feb 4 $0.000967
+21.11%
$-- $3
Jan 28 $0.000416
-10.18%
$-- $259,333
Jan 21 $0.000464
+9.00%
$-- $400,898
Jan 14 $0.000425
+15.70%
$-- $436,221
Jan 7 $0.000399
-29.86%
$-- $333,609
Dec 31 $0.0005
-6.22%
$-- $316,186
Dec 24 $0.000501
-2.82%
$-- $253,014
Dec 17 $0.000516
+7.27%
$-- $164,058
Dec 10 $0.000481
+1.63%
$-- $109
Dec 3 $0.00046
-35.34%
$-- $86,185
Nov 26 $0.000578
-10.27%
$-- $15,604
Nov 19 $0.000717
+47.39%
$-- $33,138
Nov 12 $0.000511
-11.07%
$5.11 million $42,015
Nov 5 $0.000555
-33.21%
$-- $45,118
Oct 29 $0.000917
-15.79%
$-- $44,615
Oct 22 $0.00111
-5.37%
$-- $45,386
Oct 15 $0.00117
-1.54%
$-- $45,526
Oct 8 $0.00119
-13.98%
$-- $45,209