Animation Vision Cash Historical Data

AVH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.000388
-0.02%
$3.88 million $89
Feb 21, 2020 $0.000388
+0.22%
$3.88 million $89
Feb 17, 2020 $0.000194
-2.47%
$1.94 million $171
Feb 16, 2020 $0.000199
-0.10%
$1.99 million $176
Feb 15, 2020 $0.000198
-4.29%
$1.98 million $181
Feb 14, 2020 $0.000207
+0.98%
$2.07 million $659
Feb 13, 2020 $0.000205
-1.16%
$2.05 million $3,967
Feb 12, 2020 $0.000207
+0.16%
$2.07 million $154
Jan 14, 2020 $0.00017
+4.34%
$1.7 million $68
Jan 13, 2020 $0.000163
+0.82%
$1.63 million $65
Jan 9, 2020 $0.000159
-1.51%
$1.59 million $17
Jan 8, 2020 $0.000162
-1.46%
$1.62 million $17
Jan 7, 2020 $0.000164
+0.95%
$1.64 million $18
Jan 6, 2020 $0.000229
+3.19%
$2.29 million $40
Jan 5, 2020 $0.000222
+50.13%
$2.22 million $39
Jan 4, 2020 $0.000148
-0.15%
$1.48 million $11
Dec 29, 2019 $0.00022
+0.28%
$2.2 million $10
Dec 28, 2019 $0.000219
-24.63%
$2.19 million $43
Dec 27, 2019 $0.000291
+0.54%
$2.91 million $8
Dec 26, 2019 $0.00029
+33.33%
$2.9 million $8
Dec 25, 2019 $0.000217
-0.46%
$2.17 million $9
Dec 20, 2019 $0.00036
-0.46%
$3.6 million $305
Dec 19, 2019 $0.000362
-0.93%
$3.62 million $306
Dec 7, 2019 $0.000152
-0.11%
$1.52 million $72
Dec 6, 2019 $0.000152
+1.28%
$1.52 million $72
Dec 5, 2019 $0.00015
-48.68%
$1.5 million $71
Dec 4, 2019 $0.000295
-0.08%
$2.95 million $140
Dec 3, 2019 $0.000295
-0.54%
$2.95 million $141
Nov 28, 2019 $0.000227
+0.04%
$2.27 million $18
Nov 27, 2019 $0.000227
+5.28%
$2.27 million $18
Nov 19, 2019 $0.000244
-1.87%
$2.44 million $13
Nov 18, 2019 $0.000249
-2.61%
$2.49 million $72
Oct 30, 2019 $0.0000363
-74.15%
$362,956 $3
Oct 13, 2019 $0.000147
+1.53%
$1.47 million $0
Oct 12, 2019 $0.000145
-2.41%
$1.45 million $0
Oct 6, 2019 $0.000161
-1.53%
$1.61 million $191
Oct 5, 2019 $0.000163
-0.43%
$1.63 million $194
Oct 2, 2019 $0.000169
+0.31%
$1.69 million $9
Oct 1, 2019 $0.000168
+2.83%
$1.68 million $9
Sep 30, 2019 $0.000163
+4.31%
$1.63 million $2
Sep 29, 2019 $0.000157
-0.60%
$1.57 million $8
Sep 25, 2019 $0.000175
-1.27%
$1.75 million $73
Sep 24, 2019 $0.000176
-9.49%
$1.76 million $73
Sep 23, 2019 $0.000194
-0.33%
$1.94 million $81
Sep 20, 2019 $0.000203
+2.28%
$2.03 million $6
Sep 19, 2019 $0.000198
-0.96%
$1.98 million $6
Sep 12, 2019 $0.000207
+2.96%
$2.07 million $588
Sep 11, 2019 $0.000201
+0.20%
$2.01 million $569
Sep 9, 2019 $0.000312
-2.57%
$3.12 million $4
Sep 8, 2019 $0.00032
-4.02%
$3.2 million $20