Animation Vision Cash Historical Data

AVH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000388
-0.02%
$ 3.88 million $ 89
Feb 21, 2020 $ 0.000388
+0.22%
$ 3.88 million $ 89
Feb 17, 2020 $ 0.000194
-2.47%
$ 1.94 million $ 171
Feb 16, 2020 $ 0.000199
-0.10%
$ 1.99 million $ 176
Feb 15, 2020 $ 0.000198
-4.29%
$ 1.98 million $ 181
Feb 14, 2020 $ 0.000207
+0.98%
$ 2.07 million $ 659
Feb 13, 2020 $ 0.000205
-1.16%
$ 2.05 million $ 3,967
Feb 12, 2020 $ 0.000207
+0.16%
$ 2.07 million $ 154
Jan 14, 2020 $ 0.00017
+4.34%
$ 1.7 million $ 68
Jan 13, 2020 $ 0.000163
+0.82%
$ 1.63 million $ 65
Jan 9, 2020 $ 0.000159
-1.51%
$ 1.59 million $ 17
Jan 8, 2020 $ 0.000162
-1.46%
$ 1.62 million $ 17
Jan 7, 2020 $ 0.000164
+0.95%
$ 1.64 million $ 18
Jan 6, 2020 $ 0.000229
+3.19%
$ 2.29 million $ 40
Jan 5, 2020 $ 0.000222
+50.13%
$ 2.22 million $ 39
Jan 4, 2020 $ 0.000148
-0.15%
$ 1.48 million $ 11
Dec 29, 2019 $ 0.00022
+0.28%
$ 2.2 million $ 10
Dec 28, 2019 $ 0.000219
-24.63%
$ 2.19 million $ 43
Dec 27, 2019 $ 0.000291
+0.54%
$ 2.91 million $ 8
Dec 26, 2019 $ 0.00029
+33.33%
$ 2.9 million $ 8
Dec 25, 2019 $ 0.000217
-0.46%
$ 2.17 million $ 9
Dec 20, 2019 $ 0.00036
-0.46%
$ 3.6 million $ 305
Dec 19, 2019 $ 0.000362
-0.93%
$ 3.62 million $ 306
Dec 7, 2019 $ 0.000152
-0.11%
$ 1.52 million $ 72
Dec 6, 2019 $ 0.000152
+1.28%
$ 1.52 million $ 72
Dec 5, 2019 $ 0.00015
-48.68%
$ 1.5 million $ 71
Dec 4, 2019 $ 0.000295
-0.08%
$ 2.95 million $ 140
Dec 3, 2019 $ 0.000295
-0.54%
$ 2.95 million $ 141
Nov 28, 2019 $ 0.000227
+0.04%
$ 2.27 million $ 18
Nov 27, 2019 $ 0.000227
+5.28%
$ 2.27 million $ 18
Nov 19, 2019 $ 0.000244
-1.87%
$ 2.44 million $ 13
Nov 18, 2019 $ 0.000249
-2.61%
$ 2.49 million $ 72
Oct 30, 2019 $ 0.0000363
-74.15%
$ 362,956 $ 3
Oct 13, 2019 $ 0.000147
+1.53%
$ 1.47 million $ 0
Oct 12, 2019 $ 0.000145
-2.41%
$ 1.45 million $ 0
Oct 6, 2019 $ 0.000161
-1.53%
$ 1.61 million $ 191
Oct 5, 2019 $ 0.000163
-0.43%
$ 1.63 million $ 194
Oct 2, 2019 $ 0.000169
+0.31%
$ 1.69 million $ 9
Oct 1, 2019 $ 0.000168
+2.83%
$ 1.68 million $ 9
Sep 30, 2019 $ 0.000163
+4.31%
$ 1.63 million $ 2
Sep 29, 2019 $ 0.000157
-0.60%
$ 1.57 million $ 8
Sep 25, 2019 $ 0.000175
-1.27%
$ 1.75 million $ 73
Sep 24, 2019 $ 0.000176
-9.49%
$ 1.76 million $ 73
Sep 23, 2019 $ 0.000194
-0.33%
$ 1.94 million $ 81
Sep 20, 2019 $ 0.000203
+2.28%
$ 2.03 million $ 6
Sep 19, 2019 $ 0.000198
-0.96%
$ 1.98 million $ 6
Sep 12, 2019 $ 0.000207
+2.96%
$ 2.07 million $ 588
Sep 11, 2019 $ 0.000201
+0.20%
$ 2.01 million $ 569
Sep 9, 2019 $ 0.000312
-2.57%
$ 3.12 million $ 4
Sep 8, 2019 $ 0.00032
-4.02%
$ 3.2 million $ 20