Animation Vision Cash Historical Data

AVH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00132
-4.19%
$ -- $ 46,009
Sep 24 $ 0.00138
-8.45%
$ -- $ 46,045
Sep 17 $ 0.00146
-20.31%
$ -- $ 45,403
Sep 10 $ 0.00157
+13.55%
$ -- $ 44,787
Sep 3 $ 0.0014
-5.67%
$ -- $ 48,379
Aug 27 $ 0.00141
+4.31%
$ -- $ 48,526
Aug 20 $ 0.00135
+0.93%
$ -- $ 45,658
Aug 13 $ 0.00128
-22.39%
$ -- $ 44,494
Aug 6 $ 0.00158
+2.55%
$ -- $ 46,665
Jul 30 $ 0.00178
-26.27%
$ -- $ 54,236
Jul 23 $ 0.00231
-32.48%
$ -- $ 55,805
Jul 16 $ 0.00347
-13.82%
$ -- $ 49,333
Jul 9 $ 0.00401
-19.98%
$ -- $ 45,290
Jul 2 $ 0.00497
+2.87%
$ -- $ 45,938
Jun 25 $ 0.0048
+2.66%
$ -- $ 42,965
Jun 18 $ 0.00474
-8.71%
$ -- $ 45,840
Jun 11 $ 0.00525
-19.35%
$ -- $ 46,933
Jun 4 $ 0.00722
+3.16%
$ -- $ 45,745
May 28 $ 0.00682
-12.63%
$ -- $ 51,982
May 21 $ 0.00843
-30.81%
$ -- $ 55,515
May 14 $ 0.011
+69.36%
$ -- $ 58,900
May 7 $ 0.00628
-17.06%
$ -- $ 64,055
Apr 30 $ 0.00788
-0.84%
$ -- $ 65,744
Apr 23 $ 0.00806
-6.60%
$ -- $ 63,690
Apr 16 $ 0.0092
+27.02%
$ -- $ 57,823
Apr 9 $ 0.00723
+21.08%
$ -- $ 50,857
Apr 2 $ 0.00655
+16.26%
$ -- $ 48,720
Mar 26 $ 0.00596
-37.27%
$ -- $ 54,417
Mar 19 $ 0.00881
+25.07%
$ -- $ 60,027
Mar 12 $ 0.00923
-35.93%
$ -- $ 61,295
Mar 5 $ 0.0147
-19.55%
$ -- $ 72,553
Feb 26 $ 0.018
-10.89%
$ -- $ 73,990
Feb 19 $ 0.0206
-26.89%
$ -- $ 74,935
Feb 12 $ 0.0325
-9.75%
$ -- $ 65,181
Feb 5 $ 0.0363
+0.00%
$ -- $ 8,725
Download