Animation Vision Cash Historical Data

AVH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.00132
-4.19%
$-- $46,009
Sep 24 $0.00138
-8.45%
$-- $46,045
Sep 17 $0.00146
-20.31%
$-- $45,403
Sep 10 $0.00157
+13.55%
$-- $44,787
Sep 3 $0.0014
-5.67%
$-- $48,379
Aug 27 $0.00141
+4.31%
$-- $48,526
Aug 20 $0.00135
+0.93%
$-- $45,658
Aug 13 $0.00128
-22.39%
$-- $44,494
Aug 6 $0.00158
+2.55%
$-- $46,665
Jul 30 $0.00178
-26.27%
$-- $54,236
Jul 23 $0.00231
-32.48%
$-- $55,805
Jul 16 $0.00347
-13.82%
$-- $49,333
Jul 9 $0.00401
-19.98%
$-- $45,290
Jul 2 $0.00497
+2.87%
$-- $45,938
Jun 25 $0.0048
+2.66%
$-- $42,965
Jun 18 $0.00474
-8.71%
$-- $45,840
Jun 11 $0.00525
-19.35%
$-- $46,933
Jun 4 $0.00722
+3.16%
$-- $45,745
May 28 $0.00682
-12.63%
$-- $51,982
May 21 $0.00843
-30.81%
$-- $55,515
May 14 $0.011
+69.36%
$-- $58,900
May 7 $0.00628
-17.06%
$-- $64,055
Apr 30 $0.00788
-0.84%
$-- $65,744
Apr 23 $0.00806
-6.60%
$-- $63,690
Apr 16 $0.0092
+27.02%
$-- $57,823
Apr 9 $0.00723
+21.08%
$-- $50,857
Apr 2 $0.00655
+16.26%
$-- $48,720
Mar 26 $0.00596
-37.27%
$-- $54,417
Mar 19 $0.00881
+25.07%
$-- $60,027
Mar 12 $0.00923
-35.93%
$-- $61,295
Mar 5 $0.0147
-19.55%
$-- $72,553
Feb 26 $0.018
-10.89%
$-- $73,990
Feb 19 $0.0206
-26.89%
$-- $74,935
Feb 12 $0.0325
-9.75%
$-- $65,181
Feb 5 $0.0363
+0.00%
$-- $8,725
Download