Animation Vision Cash Historical Data

AVH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.00021
-0.24%
$2.1 million $103
Sep 4, 2019 $0.00021
-0.11%
$2.1 million $103
Aug 31, 2019 $0.000366
+0.73%
$3.66 million $2
Aug 30, 2019 $0.000363
-0.56%
$3.63 million $2
Aug 25, 2019 $0.000205
-0.07%
$2.05 million $2
Aug 24, 2019 $0.000205
-60.54%
$2.05 million $2
Aug 23, 2019 $0.00052
+2.22%
$5.2 million $371
Aug 21, 2019 $0.000202
-5.85%
$2.02 million $193
Aug 20, 2019 $0.000215
+0.68%
$2.15 million $2,043
Aug 17, 2019 $0.000208
+0.07%
$2.08 million $43
Aug 16, 2019 $0.000207
+3.94%
$2.07 million $42
Aug 14, 2019 $0.000308
-5.01%
$3.08 million $9
Aug 13, 2019 $0.000324
-4.16%
$3.24 million $9
Aug 12, 2019 $0.000339
-0.07%
$3.39 million $36
Aug 11, 2019 $0.000451
+0.41%
$4.51 million $47
Aug 10, 2019 $0.000449
-3.66%
$4.49 million $47
Aug 9, 2019 $0.000467
+99.88%
$4.67 million $217
Aug 8, 2019 $0.000234
+0.02%
$2.34 million $1
Aug 6, 2019 $0.000349
+0.38%
$3.49 million $64
Aug 5, 2019 $0.000348
+5.72%
$3.48 million $814
Aug 4, 2019 $0.000329
+1.68%
$3.29 million $138
Aug 3, 2019 $0.000324
+0.03%
$3.24 million $329
Aug 2, 2019 $0.000312
+0.27%
$3.12 million $1
Aug 1, 2019 $0.000311
+3.84%
$3.11 million $1
Jul 25, 2019 $0.000303
+2.66%
$3.03 million $1
Jul 24, 2019 $0.000295
+6.23%
$2.95 million $1
Jul 23, 2019 $0.000277
-32.54%
$2.77 million $1
Jul 22, 2019 $0.000411
+30.63%
$4.11 million $49
Jul 21, 2019 $0.000315
-0.18%
$3.15 million $4
Jul 20, 2019 $0.000325
+3.63%
$3.25 million $1
Jul 19, 2019 $0.000314
+1.83%
$3.14 million $1
Jul 18, 2019 $0.000391
+1.30%
$3.91 million $1
Jul 17, 2019 $0.000386
-18.52%
$3.86 million $1
Jul 16, 2019 $0.000474
+10.25%
$4.74 million $3
Jul 15, 2019 $0.000193
+0.09%
$1.93 million $0
Jul 14, 2019 $0.000193
-12.98%
$1.93 million $0
Jul 13, 2019 $0.000222
-20.94%
$2.22 million $49
Jul 12, 2019 $0.000281
+21.22%
$2.81 million $29
Jul 11, 2019 $0.000273
+1.18%
$2.73 million $2
Jul 10, 2019 $0.00027
+0.91%
$2.7 million $2
Jul 9, 2019 $0.000267
-44.79%
$2.67 million $2
Jul 8, 2019 $0.000484
+6.86%
$4.84 million $1,249
Jul 7, 2019 $0.000453
+35.75%
$4.53 million $0
Jul 6, 2019 $0.000334
-0.82%
$3.34 million $1
Jul 5, 2019 $0.000337
+1.22%
$3.37 million $444
Jul 4, 2019 $0.000333
+42.07%
$3.33 million $440
Jul 3, 2019 $0.000234
-45.12%
$2.34 million $2,221
Jul 2, 2019 $0.000427
+35.31%
$4.27 million $301
Jul 1, 2019 $0.000316
-0.46%
$3.16 million $363
Jun 30, 2019 $0.000452
-4.17%
$4.52 million $63