Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animation Vision Cash Historical Data

AVH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.000471
-3.68%
$4.71 million $353
Jun 28, 2019 $0.000489
+48.32%
$4.89 million $1
Jun 27, 2019 $0.00033
-35.32%
$3.3 million $211
Jun 26, 2019 $0.00051
+11.02%
$5.1 million $218
Jun 25, 2019 $0.000459
+58.94%
$4.59 million $37
Jun 24, 2019 $0.000289
-32.06%
$2.89 million $1
Jun 23, 2019 $0.000425
+37.13%
$4.25 million $4,148
Jun 22, 2019 $0.00031
+0.38%
$3.1 million $38
Jun 21, 2019 $0.000309
+9.09%
$3.09 million $132
Jun 20, 2019 $0.000283
+2.21%
$2.83 million $29
Jun 19, 2019 $0.000277
+2.78%
$2.77 million $83
Jun 18, 2019 $0.00027
+46.25%
$2.7 million $369
Jun 17, 2019 $0.000184
-48.02%
$1.84 million $34
Jun 16, 2019 $0.000355
+36.01%
$3.55 million $1
Jun 15, 2019 $0.000261
+0.90%
$2.61 million $104
Jun 14, 2019 $0.000258
+5.66%
$2.58 million $98
Jun 13, 2019 $0.000245
-39.14%
$2.45 million $285
Jun 12, 2019 $0.000402
+1.95%
$4.02 million $0
Jun 11, 2019 $0.00031
+1.72%
$3.1 million $113
Jun 10, 2019 $0.000305
+32.95%
$3.05 million $157
Jun 9, 2019 $0.000229
-30.78%
$2.29 million $585
Jun 8, 2019 $0.000331
-16.88%
$3.31 million $47
Jun 7, 2019 $0.000399
+0.11%
$3.99 million $1
Jun 5, 2019 $0.000469
+2.19%
$4.69 million $1
Jun 4, 2019 $0.000459
-2.13%
$4.59 million $1
Jun 3, 2019 $0.000469
+83.70%
$4.69 million $12
Jun 2, 2019 $0.000255
-39.90%
$2.55 million $22
Jun 1, 2019 $0.000425
+0.13%
$4.25 million $4
May 31, 2019 $0.000424
+3.09%
$4.24 million $50
May 30, 2019 $0.000412
-9.04%
$4.12 million $1
May 29, 2019 $0.000453
+4.99%
$4.53 million $3
May 28, 2019 $0.000431
-0.60%
$4.31 million $176
May 27, 2019 $0.000434
+1.24%
$4.34 million $9
May 26, 2019 $0.000428
-9.95%
$4.28 million $140
May 25, 2019 $0.000476
+20.74%
$4.76 million $1
May 24, 2019 $0.000394
+0.56%
$3.94 million $559
May 23, 2019 $0.000392
-27.14%
$3.92 million $173
May 22, 2019 $0.000538
+14.62%
$5.38 million $5
May 21, 2019 $0.000469
-15.59%
$4.69 million $2
May 20, 2019 $0.000556
-1.95%
$5.56 million $41
May 19, 2019 $0.000567
+12.09%
$5.67 million $46,036
May 18, 2019 $0.000506
-0.63%
$5.06 million $64,687
May 17, 2019 $0.000509
-6.22%
$5.09 million $97,754
May 16, 2019 $0.000543
+43.47%
$5.43 million $39,069
May 15, 2019 $0.000379
-31.24%
$3.79 million $5
May 14, 2019 $0.000551
+3.03%
$5.51 million $6,457
May 13, 2019 $0.000534
+25.21%
$5.34 million $1,275
May 12, 2019 $0.000427
-24.45%
$4.27 million $220
May 11, 2019 $0.000565
+11.25%
$5.65 million $127,040
May 10, 2019 $0.000508
+4.18%
$5.08 million $118,615