Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animation Vision Cash Historical Data

AVH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.000487
+3.38%
$4.87 million $114,168
May 8, 2019 $0.000471
+2.05%
$4.71 million $111,872
May 7, 2019 $0.000462
+2.31%
$4.62 million $76,498
May 6, 2019 $0.000452
-15.85%
$4.52 million $15,902
May 5, 2019 $0.000537
+21.10%
$5.37 million $18,190
May 4, 2019 $0.000443
-0.76%
$4.43 million $29,841
May 3, 2019 $0.000446
-18.50%
$4.46 million $106,991
May 2, 2019 $0.000548
+47.49%
$5.48 million $83,660
May 1, 2019 $0.000371
+17.50%
$3.71 million $26,461
Apr 30, 2019 $0.000316
-12.80%
$3.16 million $22,752
Apr 29, 2019 $0.000363
-18.63%
$3.63 million $86
Apr 28, 2019 $0.000444
+11.50%
$4.44 million $3
Apr 27, 2019 $0.000399
-4.25%
$3.99 million $94
Apr 26, 2019 $0.000416
-0.25%
$4.16 million $17
Apr 25, 2019 $0.000417
+10.29%
$4.17 million $21,082
Apr 24, 2019 $0.000378
-14.47%
$3.78 million $20,138
Apr 23, 2019 $0.000442
+18.47%
$4.42 million $63,691
Apr 22, 2019 $0.000373
+1.79%
$3.73 million $56,653
Apr 21, 2019 $0.000367
-13.28%
$3.67 million $58,343
Apr 20, 2019 $0.000423
+1.23%
$4.23 million $89,809
Apr 19, 2019 $0.000418
-1.06%
$4.18 million $91,044
Apr 18, 2019 $0.000422
+0.12%
$4.22 million $50,830
Apr 17, 2019 $0.000394
+0.44%
$3.94 million $2
Apr 16, 2019 $0.000392
-2.83%
$3.92 million $2
Apr 15, 2019 $0.000403
-11.92%
$4.03 million $65
Apr 14, 2019 $0.000458
+0.25%
$4.58 million $3
Apr 13, 2019 $0.000457
+0.29%
$4.57 million $69
Apr 12, 2019 $0.000454
+0.07%
$4.54 million $167
Apr 11, 2019 $0.000454
-4.98%
$4.54 million $167
Apr 10, 2019 $0.000478
+2.40%
$4.78 million $48,368
Apr 9, 2019 $0.000467
-1.65%
$4.67 million $95,028
Apr 8, 2019 $0.000474
+1.40%
$4.74 million $37,118
Apr 7, 2019 $0.000468
+0.62%
$4.68 million $72
Apr 6, 2019 $0.000465
-0.96%
$4.65 million $20
Apr 5, 2019 $0.000469
-19.55%
$4.69 million $5,887
Apr 4, 2019 $0.000584
+9.32%
$5.84 million $22,780
Apr 3, 2019 $0.000534
+21.87%
$5.34 million $14,361
Apr 2, 2019 $0.000438
-21.39%
$4.38 million $59,170
Apr 1, 2019 $0.000557
+34.07%
$5.57 million $697
Mar 31, 2019 $0.000416
-46.10%
$4.16 million $235
Mar 30, 2019 $0.000771
+63.81%
$7.71 million $141
Mar 29, 2019 $0.000472
-27.59%
$4.72 million $55
Mar 28, 2019 $0.000652
-16.14%
$6.52 million $438
Mar 27, 2019 $0.000406
+1.85%
$4.06 million $0
Mar 26, 2019 $0.000399
+0.75%
$3.99 million $225
Mar 25, 2019 $0.000396
+9.24%
$3.96 million $23,312
Mar 24, 2019 $0.000362
-0.59%
$3.62 million $46,906
Mar 23, 2019 $0.000365
+0.50%
$3.65 million $44,914
Mar 22, 2019 $0.000363
-10.02%
$3.63 million $83,909
Mar 21, 2019 $0.000403
-1.28%
$4.03 million $57,532