Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animation Vision Cash Historical Data

AVH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.000408
+0.50%
$4.08 million $54,711
Mar 19, 2019 $0.000406
+0.76%
$4.06 million $48,444
Mar 18, 2019 $0.000403
-0.16%
$4.03 million $82,663
Mar 17, 2019 $0.000403
-0.53%
$4.03 million $34,028
Mar 16, 2019 $0.000405
+2.16%
$4.05 million $35,649
Mar 15, 2019 $0.000397
-3.04%
$3.97 million $34,135
Mar 14, 2019 $0.000409
+4.08%
$4.09 million $28,584
Mar 13, 2019 $0.000432
-7.11%
$4.32 million $41,975
Mar 12, 2019 $0.000492
+24.93%
$4.92 million $1,034
Mar 11, 2019 $0.000393
-10.20%
$3.93 million $42,410
Mar 10, 2019 $0.000439
-0.21%
$4.39 million $608
Mar 9, 2019 $0.00044
-15.41%
$4.4 million $10,705
Mar 8, 2019 $0.00052
+2.21%
$5.2 million $1
Mar 7, 2019 $0.000509
+31.67%
$5.09 million $137
Mar 6, 2019 $0.000386
-40.20%
$3.86 million $70
Mar 5, 2019 $0.000432
-29.11%
$4.32 million $53,084
Mar 4, 2019 $0.00061
+42.30%
$6.1 million $3
Mar 3, 2019 $0.000429
+0.43%
$4.29 million $75,485
Mar 2, 2019 $0.000427
-47.18%
$4.27 million $237
Mar 1, 2019 $0.000808
-2.96%
$8.08 million $818
Feb 28, 2019 $0.000833
-8.13%
$8.33 million $397
Feb 27, 2019 $0.000907
+72.94%
$9.07 million $2,312
Feb 26, 2019 $0.000525
-3.19%
$5.25 million $1
Feb 25, 2019 $0.000542
+18.81%
$5.42 million $2
Feb 24, 2019 $0.000456
-27.51%
$4.56 million $84,691
Feb 23, 2019 $0.000629
+14.34%
$6.29 million $111,596
Feb 22, 2019 $0.00055
-27.65%
$5.5 million $1
Feb 21, 2019 $0.00076
+44.95%
$7.6 million $17
Feb 20, 2019 $0.000525
+1.82%
$5.25 million $26,634
Feb 19, 2019 $0.000515
+0.39%
$5.15 million $49,055
Feb 18, 2019 $0.000514
-1.00%
$5.14 million $91,023
Feb 17, 2019 $0.000519
+9.55%
$5.19 million $106,838
Feb 16, 2019 $0.000474
+0.26%
$4.74 million $103,433
Feb 15, 2019 $0.000472
+18.66%
$4.72 million $32,643
Feb 14, 2019 $0.000398
-8.45%
$3.98 million $39,297
Feb 13, 2019 $0.000435
-51.97%
$4.35 million $97,879
Feb 12, 2019 $0.000906
-2.04%
$9.06 million $0
Feb 11, 2019 $0.000925
-4.39%
$9.25 million $0
Feb 10, 2019 $0.000967
+4.88%
$9.67 million $1
Feb 9, 2019 $0.000923
+1.71%
$9.23 million $1
Feb 8, 2019 $0.000908
+12.39%
$9.08 million $1
Feb 7, 2019 $0.000808
-0.13%
$8.08 million $0
Feb 6, 2019 $0.000809
+1.25%
$8.09 million $0
Feb 2, 2019 $0.000416
-0.25%
$4.16 million $31,568
Feb 1, 2019 $0.000418
+1.68%
$4.18 million $31,657
Jan 30, 2019 $0.000415
+9.98%
$4.15 million $64,020
Jan 29, 2019 $0.000377
+0.62%
$3.77 million $51,115
Jan 28, 2019 $0.000414
-10.64%
$4.14 million $80,972
Jan 27, 2019 $0.000464
+7.91%
$4.64 million $100,038
Jan 26, 2019 $0.000467
-7.10%
$4.67 million $44,442