Animation Vision Cash Historical Data

AVH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.000408
+0.50%
$ 4.08 million $ 54,711
Mar 19, 2019 $ 0.000406
+0.76%
$ 4.06 million $ 48,444
Mar 18, 2019 $ 0.000403
-0.16%
$ 4.03 million $ 82,663
Mar 17, 2019 $ 0.000403
-0.53%
$ 4.03 million $ 34,028
Mar 16, 2019 $ 0.000405
+2.16%
$ 4.05 million $ 35,649
Mar 15, 2019 $ 0.000397
-3.04%
$ 3.97 million $ 34,135
Mar 14, 2019 $ 0.000409
+4.08%
$ 4.09 million $ 28,584
Mar 13, 2019 $ 0.000432
-7.11%
$ 4.32 million $ 41,975
Mar 12, 2019 $ 0.000492
+24.93%
$ 4.92 million $ 1,034
Mar 11, 2019 $ 0.000393
-10.20%
$ 3.93 million $ 42,410
Mar 10, 2019 $ 0.000439
-0.21%
$ 4.39 million $ 608
Mar 9, 2019 $ 0.00044
-15.41%
$ 4.4 million $ 10,705
Mar 8, 2019 $ 0.00052
+2.21%
$ 5.2 million $ 1
Mar 7, 2019 $ 0.000509
+31.67%
$ 5.09 million $ 137
Mar 6, 2019 $ 0.000386
-40.20%
$ 3.86 million $ 70
Mar 5, 2019 $ 0.000432
-29.11%
$ 4.32 million $ 53,084
Mar 4, 2019 $ 0.00061
+42.30%
$ 6.1 million $ 3
Mar 3, 2019 $ 0.000429
+0.43%
$ 4.29 million $ 75,485
Mar 2, 2019 $ 0.000427
-47.18%
$ 4.27 million $ 237
Mar 1, 2019 $ 0.000808
-2.96%
$ 8.08 million $ 818
Feb 28, 2019 $ 0.000833
-8.13%
$ 8.33 million $ 397
Feb 27, 2019 $ 0.000907
+72.94%
$ 9.07 million $ 2,312
Feb 26, 2019 $ 0.000525
-3.19%
$ 5.25 million $ 1
Feb 25, 2019 $ 0.000542
+18.81%
$ 5.42 million $ 2
Feb 24, 2019 $ 0.000456
-27.51%
$ 4.56 million $ 84,691
Feb 23, 2019 $ 0.000629
+14.34%
$ 6.29 million $ 111,596
Feb 22, 2019 $ 0.00055
-27.65%
$ 5.5 million $ 1
Feb 21, 2019 $ 0.00076
+44.95%
$ 7.6 million $ 17
Feb 20, 2019 $ 0.000525
+1.82%
$ 5.25 million $ 26,634
Feb 19, 2019 $ 0.000515
+0.39%
$ 5.15 million $ 49,055
Feb 18, 2019 $ 0.000514
-1.00%
$ 5.14 million $ 91,023
Feb 17, 2019 $ 0.000519
+9.55%
$ 5.19 million $ 106,838
Feb 16, 2019 $ 0.000474
+0.26%
$ 4.74 million $ 103,433
Feb 15, 2019 $ 0.000472
+18.66%
$ 4.72 million $ 32,643
Feb 14, 2019 $ 0.000398
-8.45%
$ 3.98 million $ 39,297
Feb 13, 2019 $ 0.000435
-51.97%
$ 4.35 million $ 97,879
Feb 12, 2019 $ 0.000906
-2.04%
$ 9.06 million $ 0
Feb 11, 2019 $ 0.000925
-4.39%
$ 9.25 million $ 0
Feb 10, 2019 $ 0.000967
+4.88%
$ 9.67 million $ 1
Feb 9, 2019 $ 0.000923
+1.71%
$ 9.23 million $ 1
Feb 8, 2019 $ 0.000908
+12.39%
$ 9.08 million $ 1
Feb 7, 2019 $ 0.000808
-0.13%
$ 8.08 million $ 0
Feb 6, 2019 $ 0.000809
+1.25%
$ 8.09 million $ 0
Feb 2, 2019 $ 0.000416
-0.25%
$ 4.16 million $ 31,568
Feb 1, 2019 $ 0.000418
+1.68%
$ 4.18 million $ 31,657
Jan 30, 2019 $ 0.000415
+9.98%
$ 4.15 million $ 64,020
Jan 29, 2019 $ 0.000377
+0.62%
$ 3.77 million $ 51,115
Jan 28, 2019 $ 0.000414
-10.64%
$ 4.14 million $ 80,972
Jan 27, 2019 $ 0.000464
+7.91%
$ 4.64 million $ 100,038
Jan 26, 2019 $ 0.000467
-7.10%
$ 4.67 million $ 44,442