Animation Vision Cash Historical Data

AVH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.000467
-6.99%
$ 4.67 million $ 42,340
Jan 23, 2019 $ 0.000502
+16.55%
$ 5.02 million $ 75,310
Jan 22, 2019 $ 0.000431
-6.39%
$ 4.31 million $ 63,554
Jan 21, 2019 $ 0.00046
+8.15%
$ 4.6 million $ 75,214
Jan 20, 2019 $ 0.000425
-4.24%
$ 4.25 million $ 56,517
Jan 19, 2019 $ 0.000444
+2.40%
$ 4.44 million $ 40,189
Jan 18, 2019 $ 0.000434
+8.06%
$ 4.34 million $ 74,506
Jan 17, 2019 $ 0.000401
-8.08%
$ 4.01 million $ 93,260
Jan 16, 2019 $ 0.000399
+10.51%
$ 3.99 million $ 42,420
Jan 15, 2019 $ 0.000404
+9.74%
$ 4.04 million $ 65,422
Jan 14, 2019 $ 0.000368
+0.04%
$ 3.68 million $ 63,906
Jan 12, 2019 $ 0.000399
+9.15%
$ 3.99 million $ 82,895
Jan 9, 2019 $ 0.000444
+0.58%
$ 4.44 million $ 66,513
Jan 8, 2019 $ 0.000403
-8.87%
$ 4.03 million $ 93,540
Jan 7, 2019 $ 0.000442
-22.21%
$ 4.42 million $ 90,662
Jan 5, 2019 $ 0.0005
+8.01%
$ 5 million $ 104,477
Jan 4, 2019 $ 0.000496
+0.00%
$ 4.96 million $ 88,549
Dec 31, 2018 $ 0.000532
-0.30%
$ 5.32 million $ 123,160
Dec 30, 2018 $ 0.000501
+2.53%
$ 5.01 million $ 120,390
Dec 28, 2018 $ 0.000509
-0.01%
$ 5.09 million $ 132,443
Dec 27, 2018 $ 0.000496
-0.62%
$ 4.96 million $ 34
Dec 26, 2018 $ 0.000458
+0.98%
$ 4.58 million $ 146
Dec 25, 2018 $ 0.000485
-1.44%
$ 4.85 million $ 0.1
Dec 24, 2018 $ 0.000574
+11.34%
$ 5.74 million $ 1
Dec 23, 2018 $ 0.000516
-0.93%
$ 5.16 million $ 718
Dec 22, 2018 $ 0.000599
-8.18%
$ 5.99 million $ 580
Dec 21, 2018 $ 0.000608
+23.64%
$ 6.08 million $ 38
Dec 20, 2018 $ 0.000492
-6.99%
$ 4.92 million $ 66,087
Dec 19, 2018 $ 0.000529
-4.34%
$ 5.29 million $ 1
Dec 18, 2018 $ 0.000552
+12.44%
$ 5.52 million $ 11
Dec 17, 2018 $ 0.000483
+0.45%
$ 4.83 million $ 96,622
Dec 16, 2018 $ 0.000481
+22.61%
$ 4.81 million $ 0
Dec 15, 2018 $ 0.000443
-0.09%
$ 4.43 million $ 45
Dec 14, 2018 $ 0.000483
-1.96%
$ 4.83 million $ 49
Dec 13, 2018 $ 0.000488
-0.95%
$ 4.88 million $ 6
Dec 12, 2018 $ 0.000493
+12.68%
$ 4.93 million $ 6
Dec 11, 2018 $ 0.000437
-7.55%
$ 4.37 million $ 2
Dec 9, 2018 $ 0.00046
-3.73%
$ 4.6 million $ 37
Dec 8, 2018 $ 0.000478
+17.24%
$ 4.78 million $ 174
Dec 7, 2018 $ 0.000408
-8.77%
$ 4.08 million $ 15
Dec 6, 2018 $ 0.000448
-19.24%
$ 4.48 million $ 174
Dec 5, 2018 $ 0.000518
-6.67%
$ 5.18 million $ 85,548
Dec 4, 2018 $ 0.000556
-1.14%
$ 5.56 million $ 158
Dec 3, 2018 $ 0.000562
-21.07%
$ 5.62 million $ 79
Dec 2, 2018 $ 0.000578
+26.25%
$ 5.78 million $ 10
Dec 1, 2018 $ 0.000458
-6.75%
$ 4.58 million $ 9
Nov 29, 2018 $ 0.000693
+0.00%
$ 6.93 million $ 4,089
Nov 28, 2018 $ 0.000624
+0.00%
$ 6.24 million $ 3,750
Nov 27, 2018 $ 0.000667
+0.00%
$ 6.67 million $ 3,926
Nov 26, 2018 $ 0.000645
+0.00%
$ 6.45 million $ 3,820