Animation Vision Cash Historical Data

AVH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.000717
+0.00%
$ 7.17 million $ 4,292
Nov 24, 2018 $ 0.000718
+0.00%
$ 7.18 million $ 4,307
Nov 23, 2018 $ 0.000793
+0.00%
$ 7.93 million $ 4,525
Nov 22, 2018 $ 0.00082
+0.00%
$ 8.2 million $ 4,500
Nov 21, 2018 $ 0.000885
+0.00%
$ 8.85 million $ 4,634
Nov 20, 2018 $ 0.00093
+0.00%
$ 9.3 million $ 5,282
Nov 19, 2018 $ 0.000486
+0.00%
$ 4.86 million $ 5,598
Nov 18, 2018 $ 0.000511
+0.00%
$ 5.11 million $ 5,553
Nov 17, 2018 $ 0.000503
+0.00%
$ 5.03 million $ 5,591
Nov 16, 2018 $ 0.000503
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00055
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000542
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000567
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000575
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000555
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000569
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000653
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000719
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000737
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000777
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000831
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000917
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000935
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000937
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00096
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000992
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00111
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00109
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00111
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00106
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00102
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0011
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0011
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00113
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00117
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00117
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00122
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00124
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00124
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00122
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00119
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00119
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00119
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00122
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00137
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00135
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0014
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00138
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00132
+0.00%
$ -- $ 6,595