Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animation Vision Cash Historical Data

AVH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.000636
-0.94%
$6.36 million $233
Oct 19, 2021 $0.000642
+3.06%
$6.42 million $235
Oct 8, 2021 $0.000543
+0.93%
$5.43 million $59
Oct 7, 2021 $0.000538
-1.80%
$5.38 million $59
Aug 28, 2021 $0.000489
-0.28%
$4.89 million $84
Aug 27, 2021 $0.00049
+3.99%
$4.9 million $84
Aug 12, 2021 $0.000445
-2.23%
$4.45 million $92
Aug 11, 2021 $0.000456
-1.64%
$4.56 million $95
Jul 22, 2021 $0.000319
-0.67%
$3.19 million $70
Jul 21, 2021 $0.000321
+7.81%
$3.21 million $70
May 15, 2021 $0.000495
-0.70%
$4.95 million $117
May 14, 2021 $0.000499
-49.75%
$4.99 million $334
May 13, 2021 $0.000512
+0.96%
$5.12 million $107
May 12, 2021 $0.000509
-55.61%
$5.09 million $107
May 11, 2021 $0.00115
+102.78%
$11.47 million $224
May 10, 2021 $0.000565
-4.32%
$5.65 million $2,034
May 9, 2021 $0.000591
+1.29%
$5.91 million $2,428
Apr 10, 2021 $0.00119
+1.64%
$11.94 million $79
Apr 9, 2021 $0.00118
-0.41%
$11.75 million $78
Apr 3, 2021 $0.000595
+0.29%
$5.95 million $265
Apr 2, 2021 $0.000594
-49.65%
$5.94 million $264
Apr 1, 2021 $0.00117
-0.39%
$11.72 million $100
Mar 30, 2021 $0.000589
+1.99%
$5.89 million $135
Mar 29, 2021 $0.000578
-0.79%
$5.78 million $133
Mar 24, 2021 $0.00109
-1.00%
$10.87 million $59
Mar 23, 2021 $0.0011
+101.87%
$10.99 million $60
Mar 22, 2021 $0.000544
-6.50%
$5.44 million $80
Mar 19, 2021 $0.000586
+1.19%
$5.86 million $122
Mar 18, 2021 $0.000579
-0.37%
$5.79 million $120
Mar 16, 2021 $0.0088
+0.54%
$88.01 million $1.97 million
Mar 12, 2021 $0.000576
-0.14%
$5.76 million $111
Mar 11, 2021 $0.000577
+1.92%
$5.77 million $111
Feb 24, 2021 $0.000511
+4.65%
$5.11 million $114
Feb 23, 2021 $0.000487
+5.46%
$4.87 million $109
Feb 21, 2021 $0.000575
+2.21%
$5.75 million $362
Feb 20, 2021 $0.000563
+0.51%
$5.63 million $354
Feb 19, 2021 $0.000528
+2.10%
$5.28 million $668
Feb 18, 2021 $0.000517
-0.39%
$5.17 million $654
Feb 10, 2021 $0.000462
-0.59%
$4.62 million $111
Feb 9, 2021 $0.000464
-0.32%
$4.64 million $112
Feb 7, 2021 $0.000398
+1.13%
$3.98 million $192
Feb 6, 2021 $0.000393
-1.17%
$3.93 million $190
Nov 13, 2020 $0.000324
-0.36%
$3.24 million $16
Nov 12, 2020 $0.000325
+3.41%
$3.25 million $16
Nov 6, 2020 $0.000155
-0.38%
$1.55 million $23
Nov 5, 2020 $0.000156
+2.70%
$1.56 million $23
Nov 3, 2020 $0.000137
+1.21%
$1.37 million $23
Nov 2, 2020 $0.000136
+0.62%
$1.36 million $23
Oct 19, 2020 $0.000117
+1.99%
$1.17 million $13
Oct 18, 2020 $0.000115
+0.67%
$1.15 million $12
Download