Clover Token Historical Data

CIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0018
-5.26%
$ 75,600 $ 164
Dec 3, 2024 $ 0.0019
-17.39%
$ 79,800 $ 832
Dec 2, 2024 $ 0.0029
+16.00%
$ 121,800 $ 1,185
Dec 1, 2024 $ 0.0025
-16.67%
$ 105,000 $ 100
Nov 30, 2024 $ 0.003
+15.38%
$ 126,000 $ 229
Nov 29, 2024 $ 0.0026
-13.33%
$ 109,200 $ 179
Nov 28, 2024 $ 0.0028
-15.15%
$ 117,600 $ 1,012
Nov 27, 2024 $ 0.0033
-47.62%
$ 138,600 $ 390
Nov 26, 2024 $ 0.012
+26.32%
$ 504,000 $ 1,054
Nov 25, 2024 $ 0.0092
-84.06%
$ 386,400 $ 562
Nov 24, 2024 $ 0.0577
+66.28%
$ 2.42 million $ 4,441
Nov 23, 2024 $ 0.0347
-55.63%
$ 1.46 million $ 65
Nov 22, 2024 $ 0.0782
-5.44%
$ 3.28 million $ 192
Nov 21, 2024 $ 0.0827
+16.97%
$ 3.47 million $ 701
Nov 20, 2024 $ 0.0707
+3.97%
$ 2.97 million $ 1,799
Nov 19, 2024 $ 0.068
-53.90%
$ 2.86 million $ 327
Nov 18, 2024 $ 0.147
+38.11%
$ 6.2 million $ 27
Nov 17, 2024 $ 0.107
-31.93%
$ 4.49 million $ 169
Nov 16, 2024 $ 0.157
+109.59%
$ 6.61 million $ 105
Nov 15, 2024 $ 0.0751
+11.26%
$ 3.15 million $ 1
Nov 14, 2024 $ 0.0675
-31.89%
$ 2.83 million $ 604
Nov 13, 2024 $ 0.0991
-80.18%
$ 4.16 million $ 158
Nov 12, 2024 $ 0.5
-37.50%
$ 21 million $ 7
Nov 11, 2024 $ 0.8
+0.00%
$ 33.6 million $ 101
Nov 10, 2024 $ 1.19
+69.81%
$ 49.98 million $ 313
Nov 9, 2024 $ 0.701
-12.40%
$ 29.43 million $ 108
Nov 8, 2024 $ 0.8
-0.02%
$ 33.6 million $ 202
Nov 7, 2024 $ 0.8
-19.98%
$ 33.61 million $ 210
Nov 6, 2024 $ 1
-26.07%
$ 42 million $ 198
Nov 5, 2024 $ 1.35
+22.96%
$ 56.81 million $ 183
Nov 4, 2024 $ 2
-27.25%
$ 84.03 million $ 170,394
Nov 3, 2024 $ 2.75
+0.00%
$ 115.5 million $ 27
Nov 2, 2024 $ 2.75
+1.85%
$ 115.5 million $ 3
Nov 1, 2024 $ 2.7
+7.07%
$ 113.4 million $ 35
Oct 31, 2024 $ 2.52
+0.84%
$ 105.91 million $ 1
Oct 30, 2024 $ 2.5
-44.43%
$ 105.03 million $ 258,801
Oct 29, 2024 $ 3.31
+65.59%
$ 139.09 million $ 11,196
Oct 28, 2024 $ 2
-59.63%
$ 84 million $ 778
Oct 27, 2024 $ 4.95
+50.00%
$ 208.06 million $ 0
Oct 26, 2024 $ 3.3
-63.30%
$ 138.71 million $ 183
Oct 23, 2024 $ 13.55
+0.00%
$ -- $ 4
Oct 22, 2024 $ 13.55
+0.00%
$ 569.1 million $ 4
Oct 21, 2024 $ 13.55
+12.92%
$ 569.1 million $ 8
Oct 20, 2024 $ 12
-11.44%
$ 504 million $ 20
Oct 19, 2024 $ 13.2
+0.00%
$ -- $ 6
Oct 18, 2024 $ 13.2
+0.00%
$ 554.4 million $ 38
Oct 17, 2024 $ 13.4
+0.00%
$ -- $ 29
Oct 16, 2024 $ 13.4
-1.11%
$ 562.8 million $ 82
Oct 15, 2024 $ 13.55
+4.56%
$ 569.1 million $ 57,793
Oct 13, 2024 $ 12
+0.00%
$ -- $ 38