Clover Token Historical Data

CIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 12
-31.41%
$ 504.1 million $ 46
Oct 11, 2024 $ 17.5
-5.51%
$ 735 million $ 5
Oct 10, 2024 $ 18.52
+41.06%
$ 777.84 million $ 139,662
Oct 8, 2024 $ 11.7
+0.00%
$ -- $ 1
Oct 7, 2024 $ 11.7
+16.59%
$ 491.41 million $ 54,990
Oct 6, 2024 $ 14.11
+0.91%
$ 592.7 million $ 257
Oct 5, 2024 $ 13.98
-17.74%
$ 587.33 million $ 94
Oct 4, 2024 $ 17
+0.00%
$ 714 million $ 88
Oct 3, 2024 $ 17
+6.25%
$ 714 million $ 18
Oct 2, 2024 $ 16
+0.00%
$ 672 million $ 83
Oct 1, 2024 $ 16
-1.85%
$ 672 million $ 213
Sep 30, 2024 $ 16.8
+0.00%
$ -- $ 17
Sep 29, 2024 $ 16.8
-0.59%
$ 705.6 million $ 25
Sep 28, 2024 $ 16.9
-2.31%
$ 709.8 million $ 114
Sep 27, 2024 $ 17.3
+1.76%
$ 726.6 million $ 165
Sep 26, 2024 $ 17
-1.90%
$ 714.01 million $ 1.36 million
Sep 25, 2024 $ 17.33
-17.47%
$ 727.86 million $ 126,680
Sep 24, 2024 $ 21
+23.51%
$ 881.96 million $ 10
Sep 23, 2024 $ 17
-10.52%
$ 714.07 million $ 1.59 million
Sep 22, 2024 $ 19
+0.00%
$ 798 million $ 50
Sep 21, 2024 $ 16.85
+0.00%
$ -- $ 17
Sep 20, 2024 $ 16.85
-5.89%
$ 707.7 million $ 75,851
Sep 19, 2024 $ 17.91
+0.09%
$ 752.01 million $ 204
Sep 18, 2024 $ 17.89
-0.42%
$ 751.32 million $ 663
Sep 17, 2024 $ 17.96
+10.21%
$ 754.52 million $ 1,472
Sep 16, 2024 $ 16.3
+0.01%
$ 684.64 million $ 73,307
Sep 15, 2024 $ 16.3
+1.74%
$ 684.6 million $ 2,295
Sep 14, 2024 $ 16.02
-1.71%
$ 672.88 million $ 459
Sep 13, 2024 $ 16.3
+3.82%
$ 684.6 million $ 3
Sep 12, 2024 $ 15.7
-11.24%
$ 659.4 million $ 72,961
Sep 11, 2024 $ 17.69
-0.68%
$ 742.89 million $ 244
Sep 10, 2024 $ 17.81
-0.82%
$ 747.99 million $ 759
Sep 9, 2024 $ 17.96
-5.48%
$ 754.21 million $ 68,999
Sep 8, 2024 $ 19
+15.53%
$ 797.96 million $ 99,698
Sep 7, 2024 $ 16.44
+2.78%
$ 690.69 million $ 1.8 million
Sep 6, 2024 $ 16
-9.60%
$ 672 million $ 45
Sep 5, 2024 $ 17.7
+0.61%
$ 743.34 million $ 1,935
Sep 4, 2024 $ 17.59
+72.47%
$ 738.82 million $ 4.64 million
Sep 3, 2024 $ 10.17
-38.36%
$ 427.16 million $ 772
Sep 2, 2024 $ 16.5
-26.77%
$ 693 million $ 1,547
Sep 1, 2024 $ 22.53
+28.75%
$ 946.34 million $ 2.24 million
Aug 31, 2024 $ 17.85
+0.00%
$ 749.71 million $ 6
Aug 30, 2024 $ 17.85
-15.00%
$ 749.71 million $ 168
Aug 29, 2024 $ 21
+17.98%
$ 882 million $ 13
Aug 28, 2024 $ 17.8
-15.24%
$ 747.6 million $ 4
Aug 24, 2024 $ 22.5
+0.00%
$ -- $ 6
Aug 23, 2024 $ 22.5
+2.06%
$ 945 million $ 26
Aug 22, 2024 $ 22.05
+21.80%
$ 925.96 million $ 1.73 million
Aug 21, 2024 $ 18.1
+2.84%
$ 760.22 million $ 18
Aug 20, 2024 $ 17.6
+0.00%
$ 739.22 million $ 61