Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 2,487.77
+0.79%
$ 129.93 million $ 208,794
Oct 5, 2024 $ 2,468.2
+0.02%
$ 128.47 million $ 193,545
Oct 4, 2024 $ 2,466.98
+2.82%
$ 125.94 million $ 440,120
Oct 3, 2024 $ 2,400.1
-0.64%
$ 122.52 million $ 963,114
Oct 2, 2024 $ 2,417.48
-3.46%
$ 123.41 million $ 157,169
Oct 1, 2024 $ 2,503.63
-5.32%
$ 127.28 million $ 74,798
Sep 30, 2024 $ 2,644.85
-2.35%
$ 133.25 million $ 234,234
Sep 29, 2024 $ 2,706.74
-0.79%
$ 136.37 million $ 61,328
Sep 28, 2024 $ 2,726.59
-0.90%
$ 136.98 million $ 39,953
Sep 27, 2024 $ 2,752.96
+2.59%
$ 137.86 million $ 349,404
Sep 26, 2024 $ 2,681.82
+2.07%
$ 131.12 million $ 1.09 million
Sep 25, 2024 $ 2,626.42
-3.12%
$ 128.08 million $ 28,247
Sep 24, 2024 $ 2,711.27
+0.28%
$ 131.99 million $ 9,142
Sep 23, 2024 $ 2,703.37
+2.51%
$ 131.91 million $ 76,979
Sep 22, 2024 $ 2,635.56
-1.17%
$ 125.56 million $ 75,259
Sep 21, 2024 $ 2,658.21
+1.82%
$ 126.72 million $ 3,570
Sep 20, 2024 $ 2,609.61
+3.51%
$ 124.24 million $ 18,491
Sep 19, 2024 $ 2,522.02
+4.68%
$ 118.85 million $ 6,536
Sep 18, 2024 $ 2,409.19
+0.88%
$ 112.38 million $ 74,953
Sep 17, 2024 $ 2,386.78
+1.73%
$ 111.34 million $ 18,692
Sep 16, 2024 $ 2,344.81
-1.07%
$ 110.78 million $ 31,496
Sep 15, 2024 $ 2,371.1
-4.01%
$ 112.09 million $ 16,688
Sep 14, 2024 $ 2,470.07
-0.89%
$ 116.63 million $ 746,679
Sep 13, 2024 $ 2,492.59
+3.33%
$ 115.74 million $ 479,329
Sep 12, 2024 $ 2,411.67
+1.95%
$ 111.68 million $ 33,753
Sep 11, 2024 $ 2,365.31
-2.48%
$ 109.54 million $ 39,719
Sep 10, 2024 $ 2,416.9
+0.76%
$ 111.43 million $ 1.11 million
Sep 9, 2024 $ 2,399.47
+2.88%
$ 110.62 million $ 240,614
Sep 8, 2024 $ 2,331.06
+1.00%
$ 100.57 million $ 37,209
Sep 7, 2024 $ 2,315.07
+3.36%
$ 100.73 million $ 55,030
Sep 6, 2024 $ 2,251.15
-6.63%
$ 97.95 million $ 731,993
Sep 5, 2024 $ 2,410.57
-3.44%
$ 109.22 million $ 3.19 million
Sep 4, 2024 $ 2,498.32
+3.33%
$ 113.19 million $ 13.59 million
Download