Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 3,501.7
+1.67%
$ 159.3 million $ 49,533
Nov 24, 2024 $ 3,442.35
-0.89%
$ 156.6 million $ 1.05 million
Nov 23, 2024 $ 3,476.8
+2.12%
$ 158.4 million $ 439,674
Nov 22, 2024 $ 3,404.84
-1.04%
$ 155.58 million $ 1.06 million
Nov 21, 2024 $ 3,441.67
+10.50%
$ 157.16 million $ 1.1 million
Nov 20, 2024 $ 3,117.39
-2.01%
$ 143.49 million $ 1.75 million
Nov 19, 2024 $ 3,179.64
-1.54%
$ 146.56 million $ 169,950
Nov 18, 2024 $ 3,229.27
+2.55%
$ 149.16 million $ 27.4 billion
Nov 17, 2024 $ 3,148.85
-1.45%
$ 145.75 million $ 18.92 billion
Nov 16, 2024 $ 3,199.16
+0.92%
$ 177.76 million $ 105,835
Nov 15, 2024 $ 3,171.08
+1.53%
$ 176.2 million $ 1.81 million
Nov 14, 2024 $ 3,121.87
-4.31%
$ 173.46 million $ 117,385
Nov 13, 2024 $ 3,264.49
-1.78%
$ 181.54 million $ 71.81 billion
Nov 12, 2024 $ 3,321.96
-3.19%
$ 184.73 million $ 100,672
Nov 11, 2024 $ 3,423.97
+5.33%
$ 187.71 million $ 132 billion
Nov 10, 2024 $ 3,248.8
+1.45%
$ 178.1 million $ 15,495
Nov 9, 2024 $ 3,209.12
+6.11%
$ 175.88 million $ 256,822
Nov 8, 2024 $ 3,023.44
+2.21%
$ 166.23 million $ 240,659
Nov 7, 2024 $ 2,953.68
+6.18%
$ 162.37 million $ 44.91 billion
Nov 6, 2024 $ 2,781.81
+12.35%
$ 152.92 million $ 52.39 billion
Nov 5, 2024 $ 2,476.44
+1.10%
$ 136.19 million $ 239,177
Nov 4, 2024 $ 2,505.41
-0.07%
$ -- $ 155,303
Nov 3, 2024 $ 2,507.44
-1.36%
$ 138.24 million $ 344,600
Nov 2, 2024 $ 2,541.76
-0.84%
$ 140.13 million $ 617,498
Nov 1, 2024 $ 2,563.34
-0.38%
$ 141.55 million $ 40.94 billion
Oct 31, 2024 $ 2,573.55
-5.25%
$ 142.12 million $ 16.08 billion
Oct 30, 2024 $ 2,716.98
+0.43%
$ 155.67 million $ 54,369
Oct 29, 2024 $ 2,705.17
+5.10%
$ 155 million $ 1,709
Oct 28, 2024 $ 2,630.93
+2.38%
$ 150.74 million $ 15.77 billion
Oct 27, 2024 $ 2,569.69
+1.08%
$ 147.32 million $ 7.8 billion
Oct 26, 2024 $ 2,542.24
+2.06%
$ 143.47 million $ 25.34 billion
Oct 25, 2024 $ 2,424.4
-6.28%
$ 136.37 million $ 32.48 billion
Oct 24, 2024 $ 2,586.99
+0.27%
$ 144.5 million $ 64,237
Oct 23, 2024 $ 2,579.71
-3.75%
$ 146.47 million $ 189,842
Oct 22, 2024 $ 2,679.64
-1.82%
$ 151.66 million $ 157,646
Oct 21, 2024 $ 2,729.29
-2.84%
$ 154.65 million $ 22.37 billion
Oct 20, 2024 $ 2,809.03
+3.78%
$ 159.18 million $ 1.11 trillion
Oct 19, 2024 $ 2,706.67
+0.17%
$ 154.19 million $ 8.93 billion
Oct 18, 2024 $ 2,702.4
+1.56%
$ 154.87 million $ 106,756
Oct 17, 2024 $ 2,661.29
-0.18%
$ 150.42 million $ 3.72 billion
Oct 16, 2024 $ 2,666.58
+0.26%
$ 149.18 million $ 16,841
Oct 15, 2024 $ 2,659.69
-0.28%
$ 148.79 million $ 34.48 billion
Oct 14, 2024 $ 2,651.97
+5.41%
$ 148.36 million $ 19,749
Oct 13, 2024 $ 2,513.88
-0.77%
$ 140.25 million $ 2,159
Oct 12, 2024 $ 2,533.37
+3.07%
$ 140.09 million $ 92,776
Oct 11, 2024 $ 2,458.03
+1.03%
$ 135.92 million $ 94,209
Oct 10, 2024 $ 2,433.07
-0.08%
$ 134.48 million $ 40.95 billion
Oct 9, 2024 $ 2,422.1
-2.97%
$ 132.54 million $ 20.26 billion
Oct 8, 2024 $ 2,496.63
+0.64%
$ 135.92 million $ 32.87 billion
Oct 7, 2024 $ 2,482.01
-0.22%
$ 129.89 million $ 23.3 billion