Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $3,644.56
+1.51%
$162.78 million $2,464
Dec 2, 2024 $3,586.96
-4.02%
$164.36 million $945
Dec 1, 2024 $3,720.7
-0.38%
$169.18 million $5,427
Nov 30, 2024 $3,702.69
+0.10%
$171.88 million $8,134
Nov 29, 2024 $3,689.15
+2.25%
$169.78 million $586
Nov 28, 2024 $3,614.03
-0.06%
$164.46 million $3,500
Nov 27, 2024 $3,626.96
+6.74%
$-- $145
Nov 26, 2024 $3,398.71
-2.84%
$155.18 million $19,885
Nov 25, 2024 $3,501.7
+1.67%
$159.3 million $49,533
Nov 24, 2024 $3,442.35
-0.89%
$156.6 million $1.05 million
Nov 23, 2024 $3,476.8
+2.12%
$158.4 million $439,674
Nov 22, 2024 $3,404.84
-1.04%
$155.58 million $1.06 million
Nov 21, 2024 $3,441.67
+10.50%
$157.16 million $1.1 million
Nov 20, 2024 $3,117.39
-2.01%
$143.49 million $1.75 million
Nov 19, 2024 $3,179.64
-1.54%
$146.56 million $169,950
Nov 18, 2024 $3,229.27
+2.55%
$149.16 million $27.4 billion
Nov 17, 2024 $3,148.85
-1.45%
$145.75 million $18.92 billion
Nov 16, 2024 $3,199.16
+0.92%
$177.76 million $105,835
Nov 15, 2024 $3,171.08
+1.53%
$176.2 million $1.81 million
Nov 14, 2024 $3,121.87
-4.31%
$173.46 million $117,385
Nov 13, 2024 $3,264.49
-1.78%
$181.54 million $71.81 billion
Nov 12, 2024 $3,321.96
-3.19%
$184.73 million $100,672
Nov 11, 2024 $3,423.97
+5.33%
$187.71 million $132 billion
Nov 10, 2024 $3,248.8
+1.45%
$178.1 million $15,495
Nov 9, 2024 $3,209.12
+6.11%
$175.88 million $256,822
Nov 8, 2024 $3,023.44
+2.21%
$166.23 million $240,659
Nov 7, 2024 $2,953.68
+6.18%
$162.37 million $44.91 billion
Nov 6, 2024 $2,781.81
+12.35%
$152.92 million $52.39 billion
Nov 5, 2024 $2,476.44
+1.10%
$136.19 million $239,177
Nov 4, 2024 $2,505.41
-0.07%
$-- $155,303
Nov 3, 2024 $2,507.44
-1.36%
$138.24 million $344,600
Nov 2, 2024 $2,541.76
-0.84%
$140.13 million $617,498
Nov 1, 2024 $2,563.34
-0.38%
$141.55 million $40.94 billion
Oct 31, 2024 $2,573.55
-5.25%
$142.12 million $16.08 billion
Oct 30, 2024 $2,716.98
+0.43%
$155.67 million $54,369
Oct 29, 2024 $2,705.17
+5.10%
$155 million $1,709
Oct 28, 2024 $2,630.93
+2.38%
$150.74 million $15.77 billion
Oct 27, 2024 $2,569.69
+1.08%
$147.32 million $7.8 billion
Oct 26, 2024 $2,542.24
+2.06%
$143.47 million $25.34 billion
Oct 25, 2024 $2,424.4
-6.28%
$136.37 million $32.48 billion
Oct 24, 2024 $2,586.99
+0.27%
$144.5 million $64,237
Oct 23, 2024 $2,579.71
-3.75%
$146.47 million $189,842
Oct 22, 2024 $2,679.64
-1.82%
$151.66 million $157,646
Oct 21, 2024 $2,729.29
-2.84%
$154.65 million $22.37 billion
Oct 20, 2024 $2,809.03
+3.78%
$159.18 million $1.11 trillion
Oct 19, 2024 $2,706.67
+0.17%
$154.19 million $8.93 billion
Oct 18, 2024 $2,702.4
+1.56%
$154.87 million $106,756
Oct 17, 2024 $2,661.29
-0.18%
$150.42 million $3.72 billion
Oct 16, 2024 $2,666.58
+0.26%
$149.18 million $16,841
Oct 15, 2024 $2,659.69
-0.28%
$148.79 million $34.48 billion