Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,864.87
+3.04%
$ 47.78 million $ 6,188
Apr 21 $ 1,828.87
-0.22%
$ 47.63 million $ 2,878
Mar 10 $ 1,933.28
-3.64%
$ -- $ 6,166
Mar 3 $ 2,217
-11.30%
$ 68.48 million $ 3,943
Feb 24 $ 2,528.73
-11.43%
$ 92.25 million $ 5,150
Feb 17 $ 2,781.89
+3.23%
$ 104.01 million $ 10,064
Feb 10 $ 2,723.36
+2.90%
$ 98.17 million $ 46,904
Feb 3 $ 2,655.36
-8.00%
$ 95.6 million $ 7,585
Jan 27 $ 2,865.09
-12.06%
$ 106.17 million $ 36,303
Jan 20 $ 3,345.92
+4.19%
$ 124.2 million $ 21,110
Jan 13 $ 3,329.31
+1.32%
$ 124.06 million $ 19,948
Jan 6 $ 3,310.24
-8.43%
$ 128.27 million $ 28,825
Dec 30 $ 3,657.68
+7.16%
$ 143.77 million $ 21,390
Dec 23 $ 3,417.59
+2.41%
$ 140.19 million $ 33,769
Dec 16 $ 3,474.18
-13.19%
$ 153.08 million $ 16,690
Dec 9 $ 3,862.68
-1.95%
$ 181.99 million $ 12,943
Dec 2 $ 4,102.78
+9.78%
$ 182.92 million $ 17,314
Nov 25 $ 3,720.7
+8.03%
$ 169.18 million $ 87,210
Nov 18 $ 3,476.8
+10.41%
$ 156.6 million $ 27.41 billion
Nov 11 $ 3,199.16
-1.59%
$ 145.75 million $ 203.82 billion
Nov 4 $ 3,209.12
+28.00%
$ 178.1 million $ 97.31 billion
Oct 28 $ 2,507.44
-2.42%
$ 138.24 million $ 72.78 billion
Oct 21 $ 2,542.24
-9.50%
$ 147.32 million $ 80.18 billion
Oct 14 $ 2,809.03
+11.66%
$ 159.18 million $ 1.15 trillion
Oct 7 $ 2,533.37
+1.84%
$ 140.25 million $ 117.37 billion
Sep 30 $ 2,468.2
-8.87%
$ 129.93 million $ 2.06 million
Sep 23 $ 2,726.59
+3.39%
$ 136.37 million $ 1.59 million
Sep 16 $ 2,658.21
+12.15%
$ 125.56 million $ 153,739
Sep 9 $ 2,470.07
+5.91%
$ 112.09 million $ 2.65 million
Sep 2 $ 2,315.07
-4.25%
$ 100.57 million $ 17.57 million
Download