Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $3,695.73
+5.09%
$55.05 million $4,063
Nov 8, 2025 $3,520.47
-0.81%
$52.52 million $337
Nov 7, 2025 $3,553.44
+4.10%
$53.23 million $434
Nov 6, 2025 $3,408.71
-3.84%
$51.07 million $1,351
Nov 5, 2025 $3,545.05
+4.58%
$53.37 million $8,032
Nov 4, 2025 $3,373.32
-9.19%
$51.53 million $5,677
Nov 3, 2025 $3,709.88
-7.94%
$52.77 million $7,586
Nov 2, 2025 $4,000.93
-0.15%
$56.91 million $43,612
Nov 1, 2025 $4,007.05
-0.13%
$57 million $1,428
Oct 31, 2025 $3,979.2
+1.44%
$-- $8,427
Oct 30, 2025 $3,901.16
-2.98%
$55.82 million $8,264
Oct 29, 2025 $4,021.98
-2.08%
$69.18 million $31,451
Oct 27, 2025 $4,266.06
-0.86%
$73.38 million $155
Oct 26, 2025 $4,309.43
+5.52%
$74.13 million $5,189
Oct 24, 2025 $4,054.68
+1.86%
$69.74 million $1,624
Oct 23, 2025 $3,974.95
+1.30%
$68.47 million $2,196
Oct 22, 2025 $3,963.76
-0.92%
$99 million $64
Oct 21, 2025 $4,040.88
-1.62%
$101.19 million $65
Oct 20, 2025 $4,118.46
+0.31%
$103.76 million $8,134
Oct 19, 2025 $4,144.08
+3.38%
$103.72 million $4
Oct 18, 2025 $4,012.72
+1.58%
$101.19 million $1,095
Oct 17, 2025 $3,970.37
-0.90%
$99.99 million $4,592
Oct 16, 2025 $3,993.1
-2.91%
$101.29 million $6,489
Oct 15, 2025 $4,112.64
-3.30%
$104.07 million $14,565
Oct 14, 2025 $4,236.03
-3.30%
$107.82 million $36,384
Oct 13, 2025 $4,390.43
+2.90%
$107.47 million $11,542
Oct 12, 2025 $4,266.74
+10.42%
$104.84 million $5,770
Oct 11, 2025 $3,862.19
-3.81%
$94.96 million $19,621
Oct 10, 2025 $4,030.63
-9.86%
$108.68 million $32,048
Oct 6, 2025 $4,821.22
+2.49%
$-- $470
Oct 4, 2025 $4,625.08
-0.39%
$124.87 million $686,067
Oct 3, 2025 $4,648.03
-1.26%
$125.46 million $636,099
Oct 2, 2025 $4,500.73
+0.91%
$-- $517,659
Oct 1, 2025 $4,364.72
-1.16%
$118.11 million $276,360
Sep 30, 2025 $4,264.89
-1.11%
$-- $181,602
Sep 29, 2025 $4,286.75
+1.08%
$119.44 million $21,059
Sep 28, 2025 $4,111.43
-0.45%
$-- $12,707
Sep 27, 2025 $4,150.31
-0.13%
$-- $8,126
Sep 25, 2025 $3,972.63
-6.72%
$113.49 million $1,359
Sep 24, 2025 $4,261.13
+0.39%
$121.9 million $162,836
Sep 23, 2025 $4,244.57
+0.57%
$121.39 million $37,497
Sep 22, 2025 $4,332.43
+0.00%
$-- $417
Sep 21, 2025 $4,606.97
-0.19%
$-- $1,758
Sep 19, 2025 $4,661.26
+0.00%
$-- $1,000
Sep 18, 2025 $4,727.66
+0.00%
$135.69 million $740
Sep 17, 2025 $4,636.46
+0.00%
$-- $8,783
Sep 16, 2025 $4,635.31
-0.96%
$-- $463
Sep 15, 2025 $4,675.31
-2.97%
$131.24 million $623
Sep 14, 2025 $4,810.82
+1.33%
$134.99 million $1,061
Sep 13, 2025 $4,747.63
-2.27%
$133.38 million $84,385