Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 3,536.43
-0.42%
$ 70.35 million $ 215,266
Aug 1, 2025 $ 3,571.69
-7.13%
$ 70.73 million $ 12,514
Jul 31, 2025 $ 3,854.61
-0.16%
$ 77.02 million $ 17,771
Jul 30, 2025 $ 3,839.46
-0.13%
$ 76.72 million $ 7,249
Jul 29, 2025 $ 3,846.24
-1.72%
$ 76.85 million $ 12,705
Jul 28, 2025 $ 3,916.7
-0.60%
$ 78.73 million $ 56,757
Jul 27, 2025 $ 3,946.52
+1.74%
$ 79.33 million $ 3,282
Jul 26, 2025 $ 3,882.73
+1.29%
$ 78.48 million $ 31,925
Jul 25, 2025 $ 3,835.72
-0.22%
$ 77.72 million $ 4,658
Jul 24, 2025 $ 3,837.02
+4.71%
$ 78.72 million $ 365,763
Jul 23, 2025 $ 3,657.43
-3.19%
$ 83.48 million $ 188,016
Jul 22, 2025 $ 3,771.68
-1.31%
$ 86.09 million $ 501,870
Jul 21, 2025 $ 3,820.24
-1.35%
$ 87.2 million $ 774,043
Jul 20, 2025 $ 3,870.6
+5.78%
$ 93.09 million $ 1.43 million
Jul 19, 2025 $ 3,648.01
+0.80%
$ 87.74 million $ 100,367
Jul 18, 2025 $ 3,626.41
+3.15%
$ 87.22 million $ 425,747
Jul 17, 2025 $ 3,509.08
+1.50%
$ 84.4 million $ 376,087
Jul 16, 2025 $ 3,390.9
+5.38%
$ 81.55 million $ 369,900
Jul 15, 2025 $ 3,204.72
+5.11%
$ 77.08 million $ 212,545
Jul 14, 2025 $ 3,050.79
+1.25%
$ 77.53 million $ 288,792
Jul 13, 2025 $ 3,013.83
+1.35%
$ 76.59 million $ 64,247
Jul 12, 2025 $ 2,971.24
-0.89%
$ 75.51 million $ 217,605
Jul 11, 2025 $ 2,996.12
+3.11%
$ 76.14 million $ 417,762
Jul 10, 2025 $ 2,902.83
+6.20%
$ 73.83 million $ 230,383
Jul 9, 2025 $ 2,732.05
+4.75%
$ 69.26 million $ 88,534
Jul 8, 2025 $ 2,607.69
+1.54%
$ 66.1 million $ 192,265
Jul 7, 2025 $ 2,567.83
-1.69%
$ 65.69 million $ 230,752
Jul 6, 2025 $ 2,614.25
+0.69%
$ 66.88 million $ 1,559
Jul 5, 2025 $ 2,597.52
+0.71%
$ 66.94 million $ 7,739
Jul 4, 2025 $ 2,567.38
-1.64%
$ 68.25 million $ 299,188
Jul 3, 2025 $ 2,612.74
+1.20%
$ 69.46 million $ 686,460
Jul 2, 2025 $ 2,577.68
+3.19%
$ 68.53 million $ 1.46 million
Jul 1, 2025 $ 2,497.49
-1.67%
$ 66.32 million $ 1.68 million
Jun 30, 2025 $ 2,539.79
-0.87%
$ 67.77 million $ 5,486
Jun 29, 2025 $ 2,559.13
+2.62%
$ 69.4 million $ 193
Jun 28, 2025 $ 2,494.1
+0.50%
$ 67.64 million $ 259
Jun 27, 2025 $ 2,476.99
+0.17%
$ 67.49 million $ 19
Jun 26, 2025 $ 2,472.14
-0.14%
$ 67.9 million $ 185
Jun 25, 2025 $ 2,477.1
-1.09%
$ 68.26 million $ 776
Jun 24, 2025 $ 2,499.55
+0.83%
$ 68.88 million $ 530
Jun 23, 2025 $ 2,471.81
+8.47%
$ 68.11 million $ 152
Jun 22, 2025 $ 2,277.25
-1.98%
$ 62.72 million $ 52
Jun 21, 2025 $ 2,295.18
-6.65%
$ 63.08 million $ 197
Jun 20, 2025 $ 2,456.18
-4.74%
$ 67.49 million $ 15
Jun 19, 2025 $ 2,576.74
-0.11%
$ 70.7 million $ 7,968
Jun 18, 2025 $ 2,577.53
+0.34%
$ 68.32 million $ 584
Jun 17, 2025 $ 2,568.95
-1.79%
$ 68.05 million $ 99
Jun 16, 2025 $ 2,621.77
+0.67%
$ 69.43 million $ 76
Jun 15, 2025 $ 2,602.92
+0.52%
$ 68.93 million $ 244
Jun 14, 2025 $ 2,587.44
-1.72%
$ 68.98 million $ 33