Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 4,378.54
+1.15%
$ 82.43 million $ 12,331
Sep 1, 2025 $ 4,309.96
-4.94%
$ 81.1 million $ 472
Aug 31, 2025 $ 4,541.16
+0.80%
$ 85.34 million $ 41,539
Aug 30, 2025 $ 4,505.21
+0.38%
$ 84.8 million $ 39,339
Aug 29, 2025 $ 4,492.12
-1.22%
$ 84.74 million $ 961
Aug 28, 2025 $ 4,547.43
-2.28%
$ 85.88 million $ 8,166
Aug 27, 2025 $ 4,655.42
-2.55%
$ 87.74 million $ 17,431
Aug 26, 2025 $ 4,675
+4.85%
$ 89.64 million $ 11,168
Aug 25, 2025 $ 4,634.19
-5.02%
$ 86.08 million $ 29,790
Aug 24, 2025 $ 4,879.41
+0.61%
$ 92.25 million $ 137,285
Aug 23, 2025 $ 4,815.68
-1.65%
$ 91.78 million $ 3,577
Aug 22, 2025 $ 4,908.07
+12.46%
$ 92.58 million $ 6,806
Aug 21, 2025 $ 4,364.76
-1.29%
$ 82.7 million $ 215,228
Aug 20, 2025 $ 4,422.02
+5.03%
$ 83.64 million $ 24,788
Aug 19, 2025 $ 4,210.28
-4.04%
$ 79.59 million $ 195,742
Aug 18, 2025 $ 4,438.92
-2.83%
$ 84.28 million $ 45,097
Aug 17, 2025 $ 4,530.94
-0.97%
$ 86.03 million $ 42,884
Aug 16, 2025 $ 4,575.42
+2.15%
$ 86.91 million $ 130,643
Aug 15, 2025 $ 4,478.64
-4.01%
$ 86.86 million $ 20,729
Aug 14, 2025 $ 4,663.72
-3.05%
$ 90.45 million $ 95,976
Aug 13, 2025 $ 4,809.54
+2.96%
$ 93.28 million $ 158,279
Aug 12, 2025 $ 4,671.19
+8.73%
$ 90.6 million $ 109,772
Aug 11, 2025 $ 4,283.96
-0.68%
$ 83.09 million $ 70,982
Aug 10, 2025 $ 4,313.14
-0.71%
$ 83.65 million $ 177,700
Aug 9, 2025 $ 4,343.91
+12.60%
$ 85.99 million $ 156,500
Aug 8, 2025 $ 3,857.17
-1.78%
$ 76.35 million $ 78,226
Aug 7, 2025 $ 3,933.73
+5.27%
$ 77.89 million $ 1.53 million
Aug 6, 2025 $ 3,736.27
+1.46%
$ 73.98 million $ 35,868
Aug 5, 2025 $ 3,678.96
-2.81%
$ 72.85 million $ 1,029
Aug 4, 2025 $ 3,785.33
+4.29%
$ 75.22 million $ 259,369
Aug 3, 2025 $ 3,612.8
+2.49%
$ 72.09 million $ 71,633
Aug 2, 2025 $ 3,536.43
-0.42%
$ 70.35 million $ 215,266
Aug 1, 2025 $ 3,571.69
-7.13%
$ 70.73 million $ 12,514
Jul 31, 2025 $ 3,854.61
-0.16%
$ 77.02 million $ 17,771
Jul 30, 2025 $ 3,839.46
-0.13%
$ 76.72 million $ 7,249
Jul 29, 2025 $ 3,846.24
-1.72%
$ 76.85 million $ 12,705
Jul 28, 2025 $ 3,916.7
-0.60%
$ 78.73 million $ 56,757
Jul 27, 2025 $ 3,946.52
+1.74%
$ 79.33 million $ 3,282
Jul 26, 2025 $ 3,882.73
+1.29%
$ 78.48 million $ 31,925
Jul 25, 2025 $ 3,835.72
-0.22%
$ 77.72 million $ 4,658
Jul 24, 2025 $ 3,837.02
+4.71%
$ 78.72 million $ 365,763
Jul 23, 2025 $ 3,657.43
-3.19%
$ 83.48 million $ 188,016
Jul 22, 2025 $ 3,771.68
-1.31%
$ 86.09 million $ 501,870
Jul 21, 2025 $ 3,820.24
-1.35%
$ 87.2 million $ 774,043
Jul 20, 2025 $ 3,870.6
+5.78%
$ 93.09 million $ 1.43 million
Jul 19, 2025 $ 3,648.01
+0.80%
$ 87.74 million $ 100,367
Jul 18, 2025 $ 3,626.41
+3.15%
$ 87.22 million $ 425,747
Jul 17, 2025 $ 3,509.08
+1.50%
$ 84.4 million $ 376,087
Jul 16, 2025 $ 3,390.9
+5.38%
$ 81.55 million $ 369,900
Jul 15, 2025 $ 3,204.72
+5.11%
$ 77.08 million $ 212,545