第一个羊头底池生态代币 Historical Data

宝贝羊头
Download
Date Close Price change Market cap Trading volume
9:12 AM $0.0000131
-5.81%
$-- $9,066
9:11 AM $0.0000135
-6.57%
$-- $9,053
9:09 AM $0.0000147
+1.59%
$-- $9,050
9:08 AM $0.0000145
+0.00%
$-- $9,042
9:06 AM $0.0000151
+0.00%
$-- $9,040
9:04 AM $0.0000149
+0.00%
$-- $9,005
9:03 AM $0.0000166
+0.00%
$-- $9,004
9:02 AM $0.0000165
-12.11%
$-- $8,968
9:01 AM $0.0000185
+1.69%
$-- $8,961
8:58 AM $0.0000186
+0.00%
$-- $8,957
8:56 AM $0.0000182
+0.28%
$-- $8,957
8:54 AM $0.0000181
+0.00%
$-- $8,953
8:53 AM $0.0000178
+5.31%
$-- $8,937
8:52 AM $0.0000167
+12.91%
$-- $8,912
8:51 AM $0.0000144
+0.00%
$-- $8,907
8:50 AM $0.000014
-13.51%
$-- $8,851
8:49 AM $0.0000142
-5.55%
$-- $8,839
8:48 AM $0.0000153
-1.82%
$-- $8,801
8:47 AM $0.0000152
-11.67%
$-- $8,779
8:46 AM $0.0000174
-6.60%
$-- $8,747
8:45 AM $0.0000164
+0.00%
$-- $8,737
8:44 AM $0.0000173
+0.00%
$-- $8,722
8:42 AM $0.0000188
+9.87%
$-- $8,652
8:41 AM $0.0000175
-4.88%
$-- $8,632
8:40 AM $0.0000197
-9.58%
$-- $8,575
8:39 AM $0.0000228
-1.15%
$-- $8,561
8:38 AM $0.0000226
-7.27%
$-- $8,519
8:37 AM $0.0000239
+1.99%
$-- $8,512
8:36 AM $0.0000231
-6.59%
$-- $8,389
8:35 AM $0.0000247
-21.31%
$-- $8,299
8:34 AM $0.0000317
+2.70%
$-- $8,134
8:33 AM $0.0000313
-5.45%
$-- $8,100
8:32 AM $0.0000323
+6.64%
$-- $8,071
8:31 AM $0.0000255
+0.00%
$-- $7,990
Download