Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000665
+0.00%
$ 460,772 $ 64
Yesterday $ 0.000665
+0.32%
$ 460,910 $ 802
Aug 10, 2026 $ 0.000663
-0.06%
$ 459,455 $ 192
Aug 9, 2026 $ 0.000664
-4.87%
$ 459,733 $ 217
Aug 8, 2026 $ 0.000697
+4.00%
$ 483,291 $ 67
Aug 7, 2026 $ 0.000671
-3.47%
$ 464,721 $ 1,242
Aug 6, 2026 $ 0.000695
+9.94%
$ 481,420 $ 878
Aug 5, 2026 $ 0.000632
+10.88%
$ 437,907 $ 1,470
Aug 4, 2026 $ 0.00057
+1.26%
$ 394,947 $ 137
Aug 3, 2026 $ 0.000563
-0.46%
$ 390,028 $ 144
Aug 2, 2026 $ 0.000566
-8.98%
$ 391,829 $ 423
Aug 1, 2026 $ 0.000621
+2.05%
$ 430,493 $ 711
Jul 31, 2026 $ 0.000609
+0.23%
$ 421,831 $ 47
Jul 30, 2026 $ 0.000607
-6.35%
$ 420,861 $ 127
Jul 29, 2026 $ 0.000649
+3.21%
$ 449,408 $ 41
Jul 28, 2026 $ 0.000628
+2.43%
$ 435,412 $ 98
Jul 27, 2026 $ 0.000614
-0.55%
$ 425,088 $ 522
Jul 26, 2026 $ 0.000617
+0.95%
$ 427,444 $ 304
Jul 25, 2026 $ 0.000611
-6.99%
$ 423,425 $ 261
Jul 24, 2026 $ 0.000657
+7.97%
$ 455,229 $ 620
Jul 23, 2026 $ 0.000608
-2.56%
$ 421,624 $ 418
Jul 22, 2026 $ 0.000624
+16.45%
$ 432,710 $ 1,622
Jul 21, 2026 $ 0.000536
+1.17%
$ 371,597 $ 38
Jul 20, 2026 $ 0.00053
-7.33%
$ 367,301 $ 35
Jul 19, 2026 $ 0.000572
+3.98%
$ 396,333 $ 841
Jul 18, 2026 $ 0.00055
-1.09%
$ 381,159 $ 156
Jul 17, 2026 $ 0.000556
+5.37%
$ 385,355 $ 7,127
Jul 16, 2026 $ 0.000528
-7.97%
$ 365,702 $ 6,221
Jul 15, 2026 $ 0.000574
-0.39%
$ 397,384 $ 2,570
Jul 14, 2026 $ 0.000576
+17.97%
$ 398,953 $ 4,883
Jul 13, 2026 $ 0.000488
-14.97%
$ 338,171 $ 3,839
Jul 12, 2026 $ 0.000574
+3.32%
$ 397,723 $ 4,312
Jul 11, 2026 $ 0.000556
-5.22%
$ 384,948 $ 2,442
Jul 10, 2026 $ 0.000586
-1.38%
$ 406,170 $ 2,497
Jul 9, 2026 $ 0.000594
+3.15%
$ 411,836 $ 2,873
Jul 8, 2026 $ 0.000576
-2.56%
$ 399,252 $ 3,165
Jul 7, 2026 $ 0.000591
+4.54%
$ 409,739 $ 2,856
Jul 6, 2026 $ 0.000566
-0.40%
$ 391,934 $ 2,271
Jul 5, 2026 $ 0.000568
+2.77%
$ 393,491 $ 2,285
Jul 4, 2026 $ 0.000553
-5.82%
$ 382,899 $ 4,643
Jul 3, 2026 $ 0.000587
+9.70%
$ 406,578 $ 7,763
Jul 2, 2026 $ 0.000535
-5.94%
$ 370,641 $ 3,106
Jul 1, 2026 $ 0.000569
-1.89%
$ 394,040 $ 2,242
Jun 30, 2026 $ 0.00058
-0.04%
$ 401,640 $ 2,390
Jun 29, 2026 $ 0.00058
-2.85%
$ 401,784 $ 2,400
Jun 28, 2026 $ 0.000597
-3.83%
$ 413,589 $ 2,349
Jun 27, 2026 $ 0.000621
-5.45%
$ 430,064 $ 3,055
Jun 26, 2026 $ 0.000656
+35.92%
$ 454,854 $ 10,799
Jun 25, 2026 $ 0.000483
-4.07%
$ 334,651 $ 3,043
Jun 24, 2026 $ 0.000503
-7.47%
$ 348,838 $ 3,828
Download