Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
-0.06%
$ 1.38 million $ 81,624
Yesterday $ 0.00154
+5.68%
$ 1.07 million $ 63,433
Apr 25, 2026 $ 0.00145
+2.70%
$ 1.01 million $ 78,826
Apr 24, 2026 $ 0.00141
+2.55%
$ 980,520 $ 68,649
Apr 23, 2026 $ 0.00138
-2.13%
$ 955,895 $ 66,860
Apr 22, 2026 $ 0.00141
-1.33%
$ 976,683 $ 78,050
Apr 21, 2026 $ 0.00143
-14.15%
$ 988,982 $ 79,784
Apr 20, 2026 $ 0.00168
-1.20%
$ 1.15 million $ 65,669
Apr 19, 2026 $ 0.0017
-13.73%
$ 1.18 million $ 73,499
Apr 18, 2026 $ 0.00197
-4.99%
$ 1.37 million $ 87,799
Apr 17, 2026 $ 0.00207
-7.76%
$ 1.44 million $ 109,428
Apr 16, 2026 $ 0.00225
+0.90%
$ 1.56 million $ 77,742
Apr 15, 2026 $ 0.00223
+0.02%
$ 1.54 million $ 79,113
Apr 14, 2026 $ 0.00223
-11.16%
$ 1.54 million $ 119,893
Apr 13, 2026 $ 0.00207
-2.46%
$ 1.44 million $ 71,551
Apr 12, 2026 $ 0.00213
-5.27%
$ 1.47 million $ 95,231
Apr 11, 2026 $ 0.00224
-14.46%
$ 1.55 million $ 106,067
Apr 10, 2026 $ 0.00262
+2.86%
$ 1.82 million $ 68,976
Apr 9, 2026 $ 0.00255
+0.83%
$ 1.77 million $ 67,984
Apr 8, 2026 $ 0.00253
-3.16%
$ 1.75 million $ 70,469
Apr 7, 2026 $ 0.00261
+1.19%
$ 1.81 million $ 80,711
Apr 6, 2026 $ 0.00258
-2.45%
$ 1.79 million $ 69,935
Apr 5, 2026 $ 0.00265
-3.43%
$ 1.83 million $ 72,645
Apr 4, 2026 $ 0.00274
+3.74%
$ 1.9 million $ 79,445
Apr 3, 2026 $ 0.00264
+4.21%
$ 1.83 million $ 68,672
Apr 2, 2026 $ 0.00253
-6.14%
$ 1.76 million $ 72,728
Apr 1, 2026 $ 0.0027
+2.17%
$ 1.87 million $ 81,067
Mar 31, 2026 $ 0.00264
-14.26%
$ 1.83 million $ 79,745
Mar 30, 2026 $ 0.00308
-14.18%
$ 2.14 million $ 85,118
Mar 29, 2026 $ 0.00359
+8.15%
$ 2.49 million $ 77,685
Mar 28, 2026 $ 0.00332
+16.91%
$ 2.3 million $ 99,606
Mar 27, 2026 $ 0.00284
-23.32%
$ 1.97 million $ 86,657
Mar 26, 2026 $ 0.00371
-8.20%
$ 2.57 million $ 88,263
Mar 25, 2026 $ 0.00404
-5.30%
$ 2.8 million $ 72,151
Mar 24, 2026 $ 0.00426
+1.77%
$ 2.95 million $ 72,713
Mar 23, 2026 $ 0.00419
-2.34%
$ 2.9 million $ 83,036
Mar 22, 2026 $ 0.00429
-1.56%
$ 2.97 million $ 80,141
Mar 21, 2026 $ 0.00436
-4.96%
$ 3.02 million $ 74,280
Mar 20, 2026 $ 0.00458
+7.07%
$ 3.18 million $ 111,410
Mar 19, 2026 $ 0.00428
-8.10%
$ 2.97 million $ 76,411
Mar 18, 2026 $ 0.00466
+4.16%
$ 3.23 million $ 2.97 million
Mar 17, 2026 $ 0.00447
-1.50%
$ 3.1 million $ 4.23 million
Mar 16, 2026 $ 0.00454
+1.98%
$ 3.15 million $ 4.23 million
Mar 15, 2026 $ 0.00445
-6.46%
$ 3.09 million $ 4.4 million
Mar 14, 2026 $ 0.00476
+8.15%
$ 3.3 million $ 4.29 million
Mar 13, 2026 $ 0.0044
-5.83%
$ 3.05 million $ 4.2 million
Mar 12, 2026 $ 0.00468
-3.74%
$ 3.24 million $ 4.47 million
Mar 11, 2026 $ 0.00486
+0.00%
$ 3.37 million $ 4.38 million
Mar 10, 2026 $ 0.00486
-1.64%
$ 3.37 million $ 4.56 million
Mar 9, 2026 $ 0.00494
+9.06%
$ 3.42 million $ 4.63 million
Download