Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000683
+0.00%
$473,036 $34,431
Yesterday $0.00069
+0.39%
$477,886 $34,891
Sep 23, 2026 $0.000687
+0.51%
$476,015 $26,055
Sep 22, 2026 $0.000674
+9.32%
$473,590 $71,682
Sep 21, 2026 $0.000617
+3.58%
$424,742 $65,701
Sep 20, 2026 $0.000596
+1.14%
$412,755 $3,071
Sep 19, 2026 $0.000589
+2.76%
$408,112 $2,637
Sep 18, 2026 $0.000551
-2.27%
$381,644 $505
Sep 17, 2026 $0.000564
-3.21%
$390,513 $3,266
Sep 16, 2026 $0.000582
-2.30%
$403,470 $697
Sep 15, 2026 $0.000596
-2.82%
$412,962 $305
Sep 14, 2026 $0.000613
-0.23%
$424,949 $195
Sep 13, 2026 $0.000615
+8.47%
$425,920 $852
Sep 12, 2026 $0.000567
-1.51%
$392,661 $1,021
Sep 11, 2026 $0.000575
-3.75%
$398,689 $3,577
Sep 10, 2026 $0.000598
+0.00%
$414,210 $433
Sep 9, 2026 $0.000598
+0.00%
$414,210 $87
Sep 8, 2026 $0.000598
-1.39%
$414,210 $951
Sep 7, 2026 $0.000606
+1.19%
$420,030 $718
Sep 6, 2026 $0.000599
+1.99%
$415,110 $366
Sep 5, 2026 $0.000587
-3.94%
$407,004 $990
Sep 4, 2026 $0.000611
+6.37%
$423,702 $733
Sep 3, 2026 $0.000575
-10.95%
$398,342 $1,636
Sep 2, 2026 $0.000646
+1.88%
$447,330 $946
Sep 1, 2026 $0.000634
-3.07%
$439,084 $523
Aug 31, 2026 $0.000654
+1.70%
$453,012 $1,249
Aug 30, 2026 $0.000643
-0.25%
$445,459 $674
Aug 29, 2026 $0.000644
-0.12%
$446,568 $540
Aug 28, 2026 $0.000645
+0.23%
$447,122 $1,136
Aug 27, 2026 $0.000644
+0.61%
$446,083 $757
Aug 26, 2026 $0.00064
-3.83%
$443,380 $121
Aug 25, 2026 $0.000665
+7.18%
$461,049 $7,831
Aug 24, 2026 $0.000621
+5.11%
$430,146 $10,787
Aug 23, 2026 $0.000591
-6.05%
$409,221 $9,285
Aug 22, 2026 $0.000629
-0.36%
$435,551 $205
Aug 21, 2026 $0.000631
-1.91%
$437,144 $1,278
Aug 20, 2026 $0.000643
-0.02%
$445,667 $288
Aug 19, 2026 $0.000643
-0.36%
$445,736 $538
Aug 18, 2026 $0.000646
-3.57%
$447,330 $95
Aug 17, 2026 $0.000669
+4.11%
$463,890 $948
Aug 16, 2026 $0.000643
-3.55%
$445,598 $89
Aug 15, 2026 $0.000667
+9.82%
$462,019 $740
Aug 14, 2026 $0.000607
+4.51%
$420,723 $340
Aug 13, 2026 $0.000581
+1.27%
$402,569 $376
Aug 12, 2026 $0.000574
-13.76%
$397,511 $792
Aug 11, 2026 $0.000665
+0.32%
$460,910 $802
Aug 10, 2026 $0.000663
-0.06%
$459,455 $192
Aug 9, 2026 $0.000664
-4.87%
$459,733 $217
Aug 8, 2026 $0.000697
+4.00%
$483,291 $67
Aug 7, 2026 $0.000671
-3.47%
$464,721 $1,242
Download