Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000884
-0.01%
$ 611,431 $ 58,078
Yesterday $ 0.000881
-1.29%
$ 610,683 $ 61,204
Jun 8, 2026 $ 0.000892
+3.94%
$ 618,305 $ 61,584
Jun 7, 2026 $ 0.000858
+0.82%
$ 594,628 $ 60,923
Jun 6, 2026 $ 0.000851
+1.24%
$ 589,797 $ 71,733
Jun 5, 2026 $ 0.000841
-3.54%
$ 582,593 $ 58,650
Jun 4, 2026 $ 0.00087
-0.27%
$ 602,836 $ 59,455
Jun 3, 2026 $ 0.000872
+1.52%
$ 604,466 $ 61,020
Jun 2, 2026 $ 0.000862
-0.86%
$ 596,991 $ 60,163
Jun 1, 2026 $ 0.00087
-4.69%
$ 602,547 $ 62,618
May 31, 2026 $ 0.000912
+0.14%
$ 632,183 $ 59,673
May 30, 2026 $ 0.000911
-8.46%
$ 631,129 $ 67,786
May 29, 2026 $ 0.000995
+10.52%
$ 689,655 $ 82,450
May 28, 2026 $ 0.000901
-0.67%
$ 623,935 $ 61,124
May 27, 2026 $ 0.000906
+1.91%
$ 628,324 $ 60,130
May 26, 2026 $ 0.000889
-5.28%
$ 615,665 $ 69,557
May 25, 2026 $ 0.000939
+6.35%
$ 649,754 $ 60,887
May 24, 2026 $ 0.000883
-0.11%
$ 612,289 $ 57,488
May 23, 2026 $ 0.000884
-1.08%
$ 612,409 $ 61,630
May 22, 2026 $ 0.000893
+2.28%
$ 619,356 $ 60,738
May 21, 2026 $ 0.000873
-1.45%
$ 605,029 $ 62,867
May 20, 2026 $ 0.000886
-5.36%
$ 613,923 $ 63,584
May 19, 2026 $ 0.000936
-12.94%
$ 648,722 $ 74,363
May 18, 2026 $ 0.00108
+7.35%
$ 745,309 $ 61,913
May 17, 2026 $ 0.001
-2.09%
$ 695,270 $ 59,805
May 16, 2026 $ 0.00103
+10.00%
$ 709,508 $ 82,092
May 15, 2026 $ 0.000933
-2.54%
$ 646,393 $ 61,795
May 14, 2026 $ 0.000957
-4.08%
$ 663,272 $ 62,113
May 13, 2026 $ 0.000998
+0.28%
$ 691,472 $ 64,371
May 12, 2026 $ 0.000995
-7.86%
$ 689,567 $ 73,564
May 11, 2026 $ 0.00108
-8.60%
$ 748,324 $ 104,679
May 10, 2026 $ 0.00118
-10.49%
$ 818,696 $ 83,372
May 9, 2026 $ 0.00132
-19.77%
$ 914,674 $ 85,907
May 8, 2026 $ 0.00164
-0.04%
$ 1.14 million $ 65,218
May 7, 2026 $ 0.00164
+4.92%
$ 1.14 million $ 71,516
May 6, 2026 $ 0.00157
+1.60%
$ 1.09 million $ 66,485
May 5, 2026 $ 0.00154
+6.63%
$ 1.07 million $ 62,454
May 4, 2026 $ 0.00145
-3.61%
$ 1 million $ 61,083
May 3, 2026 $ 0.0015
-4.54%
$ 1.04 million $ 71,531
May 2, 2026 $ 0.00157
-3.98%
$ 1.09 million $ 63,924
May 1, 2026 $ 0.00164
+5.66%
$ 1.13 million $ 63,456
Apr 30, 2026 $ 0.00155
+2.75%
$ 1.07 million $ 76,645
Apr 29, 2026 $ 0.00151
-7.12%
$ 1.05 million $ 69,757
Apr 28, 2026 $ 0.00162
+9.76%
$ 1.13 million $ 70,889
Apr 27, 2026 $ 0.00148
-3.78%
$ 1.02 million $ 103,454
Apr 26, 2026 $ 0.00154
+5.68%
$ 1.07 million $ 63,433
Apr 25, 2026 $ 0.00145
+2.70%
$ 1.01 million $ 78,826
Apr 24, 2026 $ 0.00141
+2.55%
$ 980,520 $ 68,649
Apr 23, 2026 $ 0.00138
-2.13%
$ 955,895 $ 66,860
Apr 22, 2026 $ 0.00141
-1.33%
$ 976,683 $ 78,050
Download