Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000929
+0.00%
$ 643,320 $ 74,466
Yesterday $ 0.000936
-12.94%
$ 648,722 $ 74,363
May 18, 2026 $ 0.00108
+7.35%
$ 745,309 $ 61,913
May 17, 2026 $ 0.001
-2.09%
$ 695,270 $ 59,805
May 16, 2026 $ 0.00103
+10.00%
$ 709,508 $ 82,092
May 15, 2026 $ 0.000933
-2.54%
$ 646,393 $ 61,795
May 14, 2026 $ 0.000957
-4.08%
$ 663,272 $ 62,113
May 13, 2026 $ 0.000998
+0.28%
$ 691,472 $ 64,371
May 12, 2026 $ 0.000995
-7.86%
$ 689,567 $ 73,564
May 11, 2026 $ 0.00108
-8.60%
$ 748,324 $ 104,679
May 10, 2026 $ 0.00118
-10.49%
$ 818,696 $ 83,372
May 9, 2026 $ 0.00132
-19.77%
$ 914,674 $ 85,907
May 8, 2026 $ 0.00164
-0.04%
$ 1.14 million $ 65,218
May 7, 2026 $ 0.00164
+4.92%
$ 1.14 million $ 71,516
May 6, 2026 $ 0.00157
+1.60%
$ 1.09 million $ 66,485
May 5, 2026 $ 0.00154
+6.63%
$ 1.07 million $ 62,454
May 4, 2026 $ 0.00145
-3.61%
$ 1 million $ 61,083
May 3, 2026 $ 0.0015
-4.54%
$ 1.04 million $ 71,531
May 2, 2026 $ 0.00157
-3.98%
$ 1.09 million $ 63,924
May 1, 2026 $ 0.00164
+5.66%
$ 1.13 million $ 63,456
Apr 30, 2026 $ 0.00155
+2.75%
$ 1.07 million $ 76,645
Apr 29, 2026 $ 0.00151
-7.12%
$ 1.05 million $ 69,757
Apr 28, 2026 $ 0.00162
+9.76%
$ 1.13 million $ 70,889
Apr 27, 2026 $ 0.00148
-3.78%
$ 1.02 million $ 103,454
Apr 26, 2026 $ 0.00154
+5.68%
$ 1.07 million $ 63,433
Apr 25, 2026 $ 0.00145
+2.70%
$ 1.01 million $ 78,826
Apr 24, 2026 $ 0.00141
+2.55%
$ 980,520 $ 68,649
Apr 23, 2026 $ 0.00138
-2.13%
$ 955,895 $ 66,860
Apr 22, 2026 $ 0.00141
-1.33%
$ 976,683 $ 78,050
Apr 21, 2026 $ 0.00143
-14.15%
$ 988,982 $ 79,784
Apr 20, 2026 $ 0.00168
-1.20%
$ 1.15 million $ 65,669
Apr 19, 2026 $ 0.0017
-13.73%
$ 1.18 million $ 73,499
Apr 18, 2026 $ 0.00197
-4.99%
$ 1.37 million $ 87,799
Apr 17, 2026 $ 0.00207
-7.76%
$ 1.44 million $ 109,428
Apr 16, 2026 $ 0.00225
+0.90%
$ 1.56 million $ 77,742
Apr 15, 2026 $ 0.00223
+0.02%
$ 1.54 million $ 79,113
Apr 14, 2026 $ 0.00223
-11.16%
$ 1.54 million $ 119,893
Apr 13, 2026 $ 0.00207
-2.46%
$ 1.44 million $ 71,551
Apr 12, 2026 $ 0.00213
-5.27%
$ 1.47 million $ 95,231
Apr 11, 2026 $ 0.00224
-14.46%
$ 1.55 million $ 106,067
Apr 10, 2026 $ 0.00262
+2.86%
$ 1.82 million $ 68,976
Apr 9, 2026 $ 0.00255
+0.83%
$ 1.77 million $ 67,984
Apr 8, 2026 $ 0.00253
-3.16%
$ 1.75 million $ 70,469
Apr 7, 2026 $ 0.00261
+1.19%
$ 1.81 million $ 80,711
Apr 6, 2026 $ 0.00258
-2.45%
$ 1.79 million $ 69,935
Apr 5, 2026 $ 0.00265
-3.43%
$ 1.83 million $ 72,645
Apr 4, 2026 $ 0.00274
+3.74%
$ 1.9 million $ 79,445
Apr 3, 2026 $ 0.00264
+4.21%
$ 1.83 million $ 68,672
Apr 2, 2026 $ 0.00253
-6.14%
$ 1.76 million $ 72,728
Apr 1, 2026 $ 0.0027
+2.17%
$ 1.87 million $ 81,067
Download