Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000536
+0.00%
$ 371,597 $ 33
Yesterday $ 0.000536
+1.17%
$ 371,597 $ 38
Jul 20, 2026 $ 0.00053
-7.33%
$ 367,301 $ 35
Jul 19, 2026 $ 0.000572
+3.98%
$ 396,333 $ 841
Jul 18, 2026 $ 0.00055
-1.09%
$ 381,159 $ 156
Jul 17, 2026 $ 0.000556
+5.37%
$ 385,355 $ 7,127
Jul 16, 2026 $ 0.000528
-7.97%
$ 365,702 $ 6,221
Jul 15, 2026 $ 0.000574
-0.39%
$ 397,384 $ 2,570
Jul 14, 2026 $ 0.000576
+17.97%
$ 398,953 $ 4,883
Jul 13, 2026 $ 0.000488
-14.97%
$ 338,171 $ 3,839
Jul 12, 2026 $ 0.000574
+3.32%
$ 397,723 $ 4,312
Jul 11, 2026 $ 0.000556
-5.22%
$ 384,948 $ 2,442
Jul 10, 2026 $ 0.000586
-1.38%
$ 406,170 $ 2,497
Jul 9, 2026 $ 0.000594
+3.15%
$ 411,836 $ 2,873
Jul 8, 2026 $ 0.000576
-2.56%
$ 399,252 $ 3,165
Jul 7, 2026 $ 0.000591
+4.54%
$ 409,739 $ 2,856
Jul 6, 2026 $ 0.000566
-0.40%
$ 391,934 $ 2,271
Jul 5, 2026 $ 0.000568
+2.77%
$ 393,491 $ 2,285
Jul 4, 2026 $ 0.000553
-5.82%
$ 382,899 $ 4,643
Jul 3, 2026 $ 0.000587
+9.70%
$ 406,578 $ 7,763
Jul 2, 2026 $ 0.000535
-5.94%
$ 370,641 $ 3,106
Jul 1, 2026 $ 0.000569
-1.89%
$ 394,040 $ 2,242
Jun 30, 2026 $ 0.00058
-0.04%
$ 401,640 $ 2,390
Jun 29, 2026 $ 0.00058
-2.85%
$ 401,784 $ 2,400
Jun 28, 2026 $ 0.000597
-3.83%
$ 413,589 $ 2,349
Jun 27, 2026 $ 0.000621
-5.45%
$ 430,064 $ 3,055
Jun 26, 2026 $ 0.000656
+35.92%
$ 454,854 $ 10,799
Jun 25, 2026 $ 0.000483
-4.07%
$ 334,651 $ 3,043
Jun 24, 2026 $ 0.000503
-7.47%
$ 348,838 $ 3,828
Jun 23, 2026 $ 0.000544
-0.04%
$ 376,981 $ 4,779
Jun 22, 2026 $ 0.000544
+4.10%
$ 377,116 $ 3,920
Jun 21, 2026 $ 0.000523
-12.43%
$ 362,277 $ 6,561
Jun 20, 2026 $ 0.000598
-5.40%
$ 414,275 $ 60,323
Jun 19, 2026 $ 0.000632
+0.08%
$ 437,910 $ 60,422
Jun 18, 2026 $ 0.000631
-12.54%
$ 437,172 $ 63,085
Jun 17, 2026 $ 0.000721
-6.47%
$ 499,877 $ 61,091
Jun 16, 2026 $ 0.000772
+0.22%
$ 534,974 $ 59,869
Jun 15, 2026 $ 0.00077
-2.09%
$ 533,803 $ 58,683
Jun 14, 2026 $ 0.000787
+0.26%
$ 545,211 $ 57,318
Jun 13, 2026 $ 0.000785
-7.11%
$ 542,986 $ 58,594
Jun 12, 2026 $ 0.000845
-0.74%
$ 585,463 $ 60,046
Jun 11, 2026 $ 0.000851
-3.71%
$ 589,818 $ 57,948
Jun 10, 2026 $ 0.000884
-0.04%
$ 612,557 $ 58,037
Jun 9, 2026 $ 0.000881
-1.29%
$ 610,683 $ 61,204
Jun 8, 2026 $ 0.000892
+3.94%
$ 618,305 $ 61,584
Jun 7, 2026 $ 0.000858
+0.82%
$ 594,628 $ 60,923
Jun 6, 2026 $ 0.000851
+1.24%
$ 589,797 $ 71,733
Jun 5, 2026 $ 0.000841
-3.54%
$ 582,593 $ 58,650
Jun 4, 2026 $ 0.00087
-0.27%
$ 602,836 $ 59,455
Jun 3, 2026 $ 0.000872
+1.52%
$ 604,466 $ 61,020
Download