Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today $0.000617
+0.00%
$427,860 $1,793
Yesterday $0.000575
-10.95%
$398,342 $1,636
Sep 2, 2026 $0.000646
+1.88%
$447,330 $946
Sep 1, 2026 $0.000634
-3.07%
$439,084 $523
Aug 31, 2026 $0.000654
+1.70%
$453,012 $1,249
Aug 30, 2026 $0.000643
-0.25%
$445,459 $674
Aug 29, 2026 $0.000644
-0.12%
$446,568 $540
Aug 28, 2026 $0.000645
+0.23%
$447,122 $1,136
Aug 27, 2026 $0.000644
+0.61%
$446,083 $757
Aug 26, 2026 $0.00064
-3.83%
$443,380 $121
Aug 25, 2026 $0.000665
+7.18%
$461,049 $7,831
Aug 24, 2026 $0.000621
+5.11%
$430,146 $10,787
Aug 23, 2026 $0.000591
-6.05%
$409,221 $9,285
Aug 22, 2026 $0.000629
-0.36%
$435,551 $205
Aug 21, 2026 $0.000631
-1.91%
$437,144 $1,278
Aug 20, 2026 $0.000643
-0.02%
$445,667 $288
Aug 19, 2026 $0.000643
-0.36%
$445,736 $538
Aug 18, 2026 $0.000646
-3.57%
$447,330 $95
Aug 17, 2026 $0.000669
+4.11%
$463,890 $948
Aug 16, 2026 $0.000643
-3.55%
$445,598 $89
Aug 15, 2026 $0.000667
+9.82%
$462,019 $740
Aug 14, 2026 $0.000607
+4.51%
$420,723 $340
Aug 13, 2026 $0.000581
+1.27%
$402,569 $376
Aug 12, 2026 $0.000574
-13.76%
$397,511 $792
Aug 11, 2026 $0.000665
+0.32%
$460,910 $802
Aug 10, 2026 $0.000663
-0.06%
$459,455 $192
Aug 9, 2026 $0.000664
-4.87%
$459,733 $217
Aug 8, 2026 $0.000697
+4.00%
$483,291 $67
Aug 7, 2026 $0.000671
-3.47%
$464,721 $1,242
Aug 6, 2026 $0.000695
+9.94%
$481,420 $878
Aug 5, 2026 $0.000632
+10.88%
$437,907 $1,470
Aug 4, 2026 $0.00057
+1.26%
$394,947 $137
Aug 3, 2026 $0.000563
-0.46%
$390,028 $144
Aug 2, 2026 $0.000566
-8.98%
$391,829 $423
Aug 1, 2026 $0.000621
+2.05%
$430,493 $711
Jul 31, 2026 $0.000609
+0.23%
$421,831 $47
Jul 30, 2026 $0.000607
-6.35%
$420,861 $127
Jul 29, 2026 $0.000649
+3.21%
$449,408 $41
Jul 28, 2026 $0.000628
+2.43%
$435,412 $98
Jul 27, 2026 $0.000614
-0.55%
$425,088 $522
Jul 26, 2026 $0.000617
+0.95%
$427,444 $304
Jul 25, 2026 $0.000611
-6.99%
$423,425 $261
Jul 24, 2026 $0.000657
+7.97%
$455,229 $620
Jul 23, 2026 $0.000608
-2.56%
$421,624 $418
Jul 22, 2026 $0.000624
+16.45%
$432,710 $1,622
Jul 21, 2026 $0.000536
+1.17%
$371,597 $38
Jul 20, 2026 $0.00053
-7.33%
$367,301 $35
Jul 19, 2026 $0.000572
+3.98%
$396,333 $841
Jul 18, 2026 $0.00055
-1.09%
$381,159 $156
Jul 17, 2026 $0.000556
+5.37%
$385,355 $7,127
Download