Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00064
+0.00%
$ 443,504 $ 10,657
2:27 AM $ 0.00064
+0.00%
$ 443,504 $ 10,657
2:26 AM $ 0.00064
+0.00%
$ 443,504 $ 10,657
2:25 AM $ 0.00064
+0.00%
$ 443,504 $ 10,657
2:24 AM $ 0.00064
+0.00%
$ 443,504 $ 10,663
2:23 AM $ 0.00064
+0.00%
$ 443,504 $ 10,663
2:22 AM $ 0.00064
+0.00%
$ 443,504 $ 10,663
2:21 AM $ 0.00064
+0.00%
$ 443,504 $ 10,663
2:20 AM $ 0.00064
+0.00%
$ 443,504 $ 10,663
2:19 AM $ 0.00064
+0.00%
$ 443,506 $ 10,663
2:18 AM $ 0.00064
+0.00%
$ 443,506 $ 10,672
2:17 AM $ 0.00064
+0.00%
$ 443,506 $ 10,672
2:16 AM $ 0.00064
+0.00%
$ 443,506 $ 10,672
2:15 AM $ 0.00064
+0.00%
$ 443,506 $ 10,672
2:14 AM $ 0.00064
+0.00%
$ 443,508 $ 10,672
2:13 AM $ 0.00064
+0.00%
$ 443,508 $ 10,684
2:12 AM $ 0.00064
+0.00%
$ 443,508 $ 10,684
2:11 AM $ 0.00064
+0.00%
$ 443,508 $ 10,684
2:10 AM $ 0.00064
-0.11%
$ 443,508 $ 10,684
2:09 AM $ 0.000641
+0.00%
$ 443,991 $ 10,626
2:08 AM $ 0.000641
+0.00%
$ 443,991 $ 10,679
2:07 AM $ 0.000641
+0.00%
$ 443,991 $ 10,679
2:06 AM $ 0.000641
+0.00%
$ 443,991 $ 10,679
2:05 AM $ 0.000641
+0.00%
$ 443,991 $ 10,679
2:04 AM $ 0.000641
+0.00%
$ 444,005 $ 10,686
2:03 AM $ 0.000641
+0.00%
$ 444,005 $ 10,686
2:02 AM $ 0.000641
+0.00%
$ 444,005 $ 10,686
2:01 AM $ 0.000641
+0.00%
$ 444,005 $ 10,686
2:00 AM $ 0.000641
+0.00%
$ 444,005 $ 10,686
1:59 AM $ 0.000641
+0.00%
$ 444,006 $ 10,686
1:58 AM $ 0.000641
+0.00%
$ 444,006 $ 10,692
1:57 AM $ 0.000641
+0.00%
$ 444,006 $ 10,692
1:56 AM $ 0.000641
+0.00%
$ 444,006 $ 10,692
1:55 AM $ 0.000641
+0.00%
$ 444,006 $ 10,692
1:54 AM $ 0.000641
+0.00%
$ 444,008 $ 10,722
1:53 AM $ 0.000641
+0.00%
$ 444,008 $ 10,728
1:52 AM $ 0.000641
+0.00%
$ 444,008 $ 10,728
1:51 AM $ 0.000641
+0.00%
$ 444,008 $ 10,728
1:50 AM $ 0.000641
+0.00%
$ 444,008 $ 10,728
1:49 AM $ 0.000641
+0.00%
$ 443,998 $ 10,728
1:48 AM $ 0.000637
+0.00%
$ 443,998 $ 10,734
1:47 AM $ 0.000637
+0.00%
$ 443,998 $ 10,734
1:46 AM $ 0.000637
+0.00%
$ 443,998 $ 10,734
1:45 AM $ 0.000637
+0.00%
$ 443,998 $ 10,734
1:44 AM $ 0.000637
+0.00%
$ 441,708 $ 10,737
1:43 AM $ 0.000641
+0.00%
$ 441,708 $ 10,737
1:42 AM $ 0.000641
+0.00%
$ 441,708 $ 10,737
1:41 AM $ 0.000641
+0.00%
$ 441,708 $ 10,737
1:40 AM $ 0.000641
+0.00%
$ 441,708 $ 10,737
1:39 AM $ 0.000641
+0.00%
$ 444,000 $ 10,744
Download