Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00178
+0.32%
$ 1.23 million $ 73,661
4:44 AM $ 0.00177
+0.74%
$ 1.23 million $ 59,651
4:43 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:42 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:41 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:40 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:39 AM $ 0.00176
+0.09%
$ 1.22 million $ 59,643
4:38 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643
4:37 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643
4:36 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643
4:35 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,604
4:34 AM $ 0.00176
+0.22%
$ 1.22 million $ 54,571
4:33 AM $ 0.00175
+0.00%
$ 1.22 million $ 54,509
4:32 AM $ 0.00175
+0.00%
$ 1.22 million $ 54,509
4:31 AM $ 0.00175
+0.00%
$ 1.22 million $ 54,477
4:30 AM $ 0.00176
+0.04%
$ 1.22 million $ 66,705
4:29 AM $ 0.00176
+0.84%
$ 1.22 million $ 54,394
4:28 AM $ 0.00174
+0.00%
$ 1.22 million $ 54,394
4:27 AM $ 0.00171
+0.00%
$ 1.22 million $ 54,286
4:26 AM $ 0.00163
+0.00%
$ 1.22 million $ 54,286
4:25 AM $ 0.00166
+0.00%
$ 1.22 million $ 54,289
4:24 AM $ 0.00165
-0.03%
$ 1.14 million $ 54,593
4:23 AM $ 0.00165
+0.00%
$ 1.14 million $ 54,593
4:22 AM $ 0.00163
+0.00%
$ 1.14 million $ 54,606
4:21 AM $ 0.00163
-0.92%
$ 1.14 million $ 66,221
4:20 AM $ 0.00164
+0.36%
$ 1.14 million $ 66,236
4:19 AM $ 0.00164
+0.68%
$ 1.13 million $ 59,188
4:18 AM $ 0.00163
+0.00%
$ 1.13 million $ 69,772
4:17 AM $ 0.00164
+0.29%
$ 1.13 million $ 69,772
4:16 AM $ 0.00164
+0.05%
$ 1.13 million $ 69,664
4:15 AM $ 0.00164
-0.01%
$ 1.13 million $ 69,627
4:14 AM $ 0.00164
+0.16%
$ 1.13 million $ 69,639
4:13 AM $ 0.00163
-0.08%
$ 1.13 million $ 69,626
4:12 AM $ 0.00163
+0.36%
$ 1.13 million $ 69,766
4:11 AM $ 0.00163
-0.35%
$ 1.13 million $ 69,766
4:10 AM $ 0.00163
+0.30%
$ 1.13 million $ 69,731
4:09 AM $ 0.00163
+0.19%
$ 1.13 million $ 69,660
4:08 AM $ 0.00162
+0.00%
$ 1.13 million $ 69,660
4:07 AM $ 0.00162
+0.00%
$ 1.13 million $ 69,660
4:06 AM $ 0.00162
-0.01%
$ 1.13 million $ 69,681
4:05 AM $ 0.00163
+0.02%
$ 1.13 million $ 69,701
4:04 AM $ 0.00162
+1.85%
$ 1.13 million $ 69,658
4:03 AM $ 0.0016
-0.01%
$ 1.13 million $ 69,592
4:02 AM $ 0.0016
+0.29%
$ 1.13 million $ 69,541
4:01 AM $ 0.00159
+0.06%
$ 1.13 million $ 69,541
4:00 AM $ 0.00159
-0.01%
$ 1.13 million $ 69,486
3:59 AM $ 0.00159
+0.01%
$ 1.1 million $ 69,423
3:58 AM $ 0.00159
+0.07%
$ 1.1 million $ 69,391
3:57 AM $ 0.00159
+0.00%
$ 1.1 million $ 69,375
3:56 AM $ 0.00159
-0.01%
$ 1.1 million $ 69,348
Download