Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00264
-30.42%
$ 1.83 million $ 80.48 million
Feb 2026 $ 0.0038
+406.43%
$ 2.63 million $ 84.32 million
Jan 2026 $ 0.000833
-63.03%
$ 519,774 $ 54.91 million
Dec 2025 $ 0.00225
-48.58%
$ 1.56 million $ 86.91 million
Nov 2025 $ 0.00468
-91.21%
$ 474,358 $ 153.29 million
Oct 2025 $ 0.0336
-24.93%
$ 5.77 million $ 215.95 million
Sep 2025 $ 0.0427
+27.80%
$ 4.85 million $ 85.29 million
Aug 2025 $ 0.0337
-10.09%
$ 3.62 million $ 77.23 million
Jul 2025 $ 0.0386
-11.44%
$ 4.06 million $ 404.55 million
Jun 2025 $ 0.0425
-1.09%
$ 42.61 million $ 133.23 million
May 2025 $ 0.047
+107.38%
$ 42.03 million $ 96.51 million
Apr 2025 $ 0.0227
+82.89%
$ 22.17 million $ 33.47 million
Mar 2025 $ 0.0124
-22.03%
$ 12.16 million $ 37.5 million
Feb 2025 $ 0.016
-41.04%
$ 15.6 million $ 44.45 million
Jan 2025 $ 0.0279
-26.18%
$ 26.46 million $ 169.95 million
Dec 2024 $ 0.0387
-18.64%
$ 36.92 million $ 75.23 million
Nov 2024 $ 0.0373
+25.99%
$ 46.53 million $ 33.74 million
Oct 2024 $ 0.0324
-7.82%
$ 28.98 million $ 40.26 million
Sep 2024 $ 0.0351
-10.08%
$ 34.34 million $ 54.44 million
Aug 2024 $ 0.0391
-8.77%
$ 38.19 million $ 49.9 million
Jul 2024 $ 0.0429
-56.97%
$ 41.91 million $ 31.11 million
Jun 2024 $ 0.0996
-18.60%
$ 97.38 million $ 38.01 million
May 2024 $ 0.122
-26.55%
$ 119.66 million $ 77.33 million
Apr 2024 $ 0.167
-40.32%
$ 163.23 million $ 149.93 million
Mar 2024 $ 0.279
+181.09%
$ 274.76 million $ 341.15 million
Feb 2024 $ 0.0993
+13.74%
$ 93.87 million $ 58.08 million
Jan 2024 $ 0.0873
-21.70%
$ 87.28 million $ 116.34 million
Download