Port3 Network Historical Data

PORT3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00256
-0.28%
$ 1.77 million $ 70,706
Apr 8, 3 PM $ 0.00257
+1.23%
$ 1.78 million $ 70,724
Apr 8, 2 PM $ 0.00254
+0.19%
$ 1.76 million $ 70,751
Apr 8, 1 PM $ 0.00253
-1.31%
$ 1.75 million $ 70,435
Apr 8, 12 PM $ 0.00256
-1.12%
$ 1.78 million $ 70,865
Apr 8, 11 AM $ 0.00259
+0.03%
$ 1.8 million $ 76,506
Apr 8, 10 AM $ 0.00259
-0.36%
$ 1.8 million $ 76,631
Apr 8, 9 AM $ 0.0026
-1.06%
$ 1.8 million $ 76,329
Apr 8, 8 AM $ 0.00268
+2.36%
$ 1.86 million $ 76,407
Apr 8, 7 AM $ 0.00262
-0.61%
$ 1.81 million $ 76,918
Apr 8, 6 AM $ 0.00263
-2.62%
$ 1.82 million $ 78,202
Apr 8, 5 AM $ 0.0027
+0.53%
$ 1.87 million $ 78,075
Apr 8, 4 AM $ 0.00269
+0.04%
$ 1.86 million $ 77,967
Apr 8, 3 AM $ 0.00269
+0.35%
$ 1.86 million $ 78,301
Apr 8, 2 AM $ 0.00268
+0.23%
$ 1.85 million $ 78,168
Apr 8, 1 AM $ 0.00267
+0.51%
$ 1.85 million $ 81,621
Apr 8, 12 AM $ 0.00259
-1.05%
$ 1.79 million $ 80,959
Apr 7, 11 PM $ 0.00261
+1.85%
$ 1.81 million $ 80,711
Apr 7, 10 PM $ 0.00256
+0.08%
$ 1.78 million $ 80,760
Apr 7, 9 PM $ 0.00256
-0.13%
$ 1.78 million $ 80,848
Apr 7, 8 PM $ 0.00257
-1.43%
$ 1.78 million $ 80,942
Apr 7, 7 PM $ 0.00261
-0.53%
$ 1.81 million $ 81,092
Apr 7, 6 PM $ 0.00263
-0.34%
$ 1.82 million $ 81,068
Apr 7, 5 PM $ 0.00263
-0.97%
$ 1.83 million $ 80,769
Apr 7, 4 PM $ 0.00266
+0.88%
$ 1.84 million $ 81,083
Apr 7, 3 PM $ 0.00264
+1.31%
$ 1.83 million $ 80,489
Apr 7, 2 PM $ 0.0026
+0.22%
$ 1.8 million $ 80,066
Apr 7, 1 PM $ 0.0026
-4.67%
$ 1.8 million $ 79,976
Apr 7, 12 PM $ 0.00273
+13.97%
$ 1.89 million $ 77,345
Apr 7, 11 AM $ 0.00239
-0.97%
$ 1.66 million $ 74,135
Apr 7, 10 AM $ 0.00241
+0.86%
$ 1.67 million $ 74,475
Apr 7, 9 AM $ 0.00239
+0.42%
$ 1.66 million $ 74,660
Apr 7, 8 AM $ 0.00238
+0.72%
$ 1.65 million $ 74,592
Apr 7, 7 AM $ 0.00237
-7.33%
$ 1.64 million $ 73,230
Apr 7, 6 AM $ 0.00255
-0.69%
$ 1.77 million $ 71,402
Apr 7, 5 AM $ 0.00257
+0.53%
$ 1.78 million $ 71,652
Apr 7, 4 AM $ 0.00256
+0.56%
$ 1.77 million $ 71,175
Apr 7, 3 AM $ 0.00254
-0.13%
$ 1.76 million $ 70,113
Apr 7, 2 AM $ 0.00255
-1.41%
$ 1.77 million $ 69,859
Apr 7, 1 AM $ 0.00258
+0.59%
$ 1.79 million $ 68,341
Apr 7, 12 AM $ 0.00257
-0.50%
$ 1.78 million $ 69,276
Apr 6, 11 PM $ 0.00258
-0.06%
$ 1.79 million $ 69,935
Apr 6, 10 PM $ 0.00258
+0.01%
$ 1.79 million $ 69,704
Apr 6, 9 PM $ 0.00258
-2.07%
$ 1.79 million $ 69,529
Apr 6, 8 PM $ 0.00264
-1.71%
$ 1.83 million $ 69,743
Apr 6, 7 PM $ 0.00269
-0.05%
$ 1.86 million $ 70,183
Apr 6, 6 PM $ 0.00269
-1.57%
$ 1.86 million $ 69,802
Apr 6, 5 PM $ 0.00273
+0.55%
$ 1.89 million $ 70,346
Apr 6, 4 PM $ 0.00271
-0.13%
$ 1.88 million $ 69,567
Apr 6, 3 PM $ 0.00272
+4.04%
$ 1.88 million $ 69,492