Port3 Network Historical Data

PORT3 Page 10
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000622
+0.00%
$ 431,102 $ 10,228
9:54 AM $ 0.000622
+0.00%
$ 431,109 $ 10,228
9:53 AM $ 0.000619
+0.00%
$ 431,109 $ 10,246
9:52 AM $ 0.000619
+0.00%
$ 431,109 $ 10,246
9:51 AM $ 0.000619
+0.00%
$ 431,109 $ 10,246
9:50 AM $ 0.000619
+0.00%
$ 431,109 $ 10,246
9:49 AM $ 0.000619
+0.00%
$ 429,054 $ 10,262
9:48 AM $ 0.000622
+0.00%
$ 429,054 $ 10,262
9:47 AM $ 0.000622
+0.00%
$ 429,054 $ 10,262
9:46 AM $ 0.000622
+0.00%
$ 429,054 $ 10,262
9:45 AM $ 0.000622
+0.00%
$ 429,054 $ 10,262
9:44 AM $ 0.000622
+0.00%
$ 431,109 $ 10,299
9:43 AM $ 0.000619
+0.00%
$ 431,109 $ 10,299
9:42 AM $ 0.000619
+0.00%
$ 431,109 $ 10,299
9:41 AM $ 0.000619
+0.00%
$ 431,109 $ 10,299
9:40 AM $ 0.000619
+0.00%
$ 431,109 $ 10,299
9:39 AM $ 0.000619
+0.00%
$ 429,053 $ 10,299
9:38 AM $ 0.000622
+0.00%
$ 429,053 $ 10,309
9:37 AM $ 0.000622
+0.00%
$ 429,053 $ 10,309
9:36 AM $ 0.000622
+0.00%
$ 429,053 $ 10,309
9:35 AM $ 0.000622
+0.00%
$ 429,053 $ 10,309
9:34 AM $ 0.000622
+0.00%
$ 431,107 $ 10,321
9:33 AM $ 0.000622
+0.00%
$ 431,107 $ 10,321
9:32 AM $ 0.000622
+0.00%
$ 431,107 $ 10,321
9:31 AM $ 0.000622
+0.00%
$ 431,107 $ 10,321
9:30 AM $ 0.000622
+0.00%
$ 431,107 $ 10,328
9:29 AM $ 0.000622
+0.00%
$ 431,107 $ 10,336
9:28 AM $ 0.000622
+0.00%
$ 431,107 $ 10,347
9:27 AM $ 0.000622
+0.00%
$ 431,107 $ 10,347
9:26 AM $ 0.000622
+0.00%
$ 431,107 $ 10,347
9:25 AM $ 0.000622
+0.00%
$ 431,107 $ 10,347
9:24 AM $ 0.000622
+0.00%
$ 431,107 $ 10,347
9:23 AM $ 0.000619
+0.00%
$ 431,107 $ 10,354
9:22 AM $ 0.000619
+0.00%
$ 431,107 $ 10,354
9:21 AM $ 0.000619
+0.00%
$ 431,107 $ 10,354
9:20 AM $ 0.000619
+0.00%
$ 431,107 $ 10,354
9:19 AM $ 0.000619
+0.00%
$ 429,049 $ 10,362
9:18 AM $ 0.000622
+0.00%
$ 429,049 $ 10,362
9:17 AM $ 0.000622
+0.00%
$ 429,049 $ 10,362
9:16 AM $ 0.000622
+0.00%
$ 429,049 $ 10,362
9:15 AM $ 0.000622
+0.00%
$ 429,049 $ 10,362
9:14 AM $ 0.000622
+0.00%
$ 431,106 $ 10,362
9:13 AM $ 0.000622
+0.00%
$ 431,106 $ 10,369
9:12 AM $ 0.000622
+0.00%
$ 431,106 $ 10,369
9:11 AM $ 0.000622
+0.00%
$ 431,106 $ 10,369
9:10 AM $ 0.000622
+0.00%
$ 431,106 $ 10,369
9:09 AM $ 0.000622
+0.00%
$ 431,105 $ 10,377
9:08 AM $ 0.000622
+0.00%
$ 431,105 $ 10,377
9:07 AM $ 0.000622
+0.00%
$ 431,105 $ 10,377
9:06 AM $ 0.000622
+0.00%
$ 431,105 $ 10,377