Port3 Network Historical Data

PORT3 Page 10
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00182
+0.60%
$ 1.25 million $ 88,321
9:09 AM $ 0.00181
-0.04%
$ 1.25 million $ 88,220
9:08 AM $ 0.00181
+0.04%
$ 1.25 million $ 88,220
9:07 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,246
9:06 AM $ 0.00181
+0.04%
$ 1.25 million $ 88,401
9:05 AM $ 0.00181
+0.01%
$ 1.25 million $ 88,446
9:04 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,294
9:03 AM $ 0.0018
-0.02%
$ 1.25 million $ 88,294
9:02 AM $ 0.00181
+0.53%
$ 1.25 million $ 88,307
9:01 AM $ 0.0018
-0.57%
$ 1.25 million $ 88,309
9:00 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,340
8:59 AM $ 0.00181
+0.55%
$ 1.25 million $ 88,340
8:58 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,860
8:57 AM $ 0.0018
-1.70%
$ 1.25 million $ 88,636
8:56 AM $ 0.00183
+0.00%
$ 1.25 million $ 88,425
8:55 AM $ 0.00183
-0.03%
$ 1.25 million $ 88,299
8:54 AM $ 0.00183
+0.22%
$ 1.27 million $ 87,618
8:53 AM $ 0.00182
+0.00%
$ 1.27 million $ 87,660
8:52 AM $ 0.00183
+0.00%
$ 1.27 million $ 87,660
8:51 AM $ 0.00182
+2.05%
$ 1.27 million $ 87,402
8:50 AM $ 0.00179
-0.09%
$ 1.27 million $ 87,066
8:49 AM $ 0.00179
-0.07%
$ 1.24 million $ 87,066
8:48 AM $ 0.00179
+0.07%
$ 1.24 million $ 86,999
8:47 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,868
8:46 AM $ 0.00179
-0.08%
$ 1.24 million $ 86,747
8:45 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,758
8:44 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,758
8:43 AM $ 0.00179
-0.12%
$ 1.24 million $ 86,760
8:42 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,740
8:41 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,717
8:40 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,679
8:39 AM $ 0.00179
-0.01%
$ 1.24 million $ 86,679
8:38 AM $ 0.00179
-0.01%
$ 1.24 million $ 86,435
8:37 AM $ 0.00179
+0.00%
$ 1.24 million $ 86,438
8:36 AM $ 0.00179
-0.01%
$ 1.24 million $ 86,438
8:35 AM $ 0.00179
-0.56%
$ 1.24 million $ 86,444
8:34 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,391
8:33 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,362
8:32 AM $ 0.0018
-0.04%
$ 1.25 million $ 86,362
8:31 AM $ 0.0018
-0.17%
$ 1.25 million $ 86,335
8:30 AM $ 0.0018
-0.03%
$ 1.25 million $ 86,375
8:29 AM $ 0.0018
-0.18%
$ 1.25 million $ 87,088
8:28 AM $ 0.00181
+0.00%
$ 1.25 million $ 87,140
8:27 AM $ 0.00181
-0.05%
$ 1.25 million $ 87,140
8:26 AM $ 0.00181
+0.52%
$ 1.25 million $ 87,166
8:25 AM $ 0.0018
+0.00%
$ 1.25 million $ 87,034
8:24 AM $ 0.0018
+0.06%
$ 1.25 million $ 87,034
8:23 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,339
8:22 AM $ 0.0018
-0.05%
$ 1.25 million $ 86,300
8:21 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,247