Port3 Network Historical Data

PORT3 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.065
+1.76%
$ 7.09 million $ 36.84 million
Oct 7, 8 AM $ 0.0639
+1.20%
$ 6.93 million $ 38.58 million
Oct 7, 7 AM $ 0.0631
+2.22%
$ 6.84 million $ 39.34 million
Oct 7, 6 AM $ 0.0618
-2.31%
$ 6.69 million $ 39.45 million
Oct 7, 5 AM $ 0.0632
-0.05%
$ 6.85 million $ 39.45 million
Oct 7, 4 AM $ 0.0633
+0.29%
$ 6.85 million $ 39.27 million
Oct 7, 3 AM $ 0.0631
-4.00%
$ 6.83 million $ 38.32 million
Oct 7, 2 AM $ 0.0657
-0.97%
$ 7.12 million $ 37.29 million
Oct 7, 1 AM $ 0.0663
+1.64%
$ 7.19 million $ 36.48 million
Oct 7, 12 AM $ 0.0653
+1.28%
$ 7.07 million $ 35.88 million
Oct 6, 11 PM $ 0.0644
-0.60%
$ 6.98 million $ 35.11 million
Oct 6, 10 PM $ 0.0648
-2.15%
$ 7.02 million $ 33.98 million
Oct 6, 9 PM $ 0.0662
+3.01%
$ 7.18 million $ 33.1 million
Oct 6, 8 PM $ 0.0643
-6.47%
$ 6.97 million $ 31.63 million
Oct 6, 7 PM $ 0.0688
-2.83%
$ 7.45 million $ 29.88 million
Oct 6, 6 PM $ 0.0708
-2.80%
$ 7.66 million $ 29.37 million
Oct 6, 5 PM $ 0.0728
-0.26%
$ 7.88 million $ 28.85 million
Oct 6, 4 PM $ 0.073
+0.22%
$ 7.91 million $ 28.45 million
Oct 6, 3 PM $ 0.0728
+11.83%
$ 7.96 million $ 27.19 million
Oct 6, 2 PM $ 0.0639
+22.60%
$ 6.92 million $ 30,804
Oct 6, 1 PM $ 0.0533
-11.00%
$ 5.78 million $ 16.39 million
Oct 6, 12 PM $ 0.0599
+14.75%
$ 6.49 million $ 12.18 million
Oct 6, 11 AM $ 0.0522
-16.59%
$ 5.66 million $ 11.43 million
Oct 6, 10 AM $ 0.0621
-1.81%
$ 6.75 million $ 10.09 million
Oct 6, 9 AM $ 0.0632
-24.20%
$ 6.85 million $ 6.25 million
Oct 6, 8 AM $ 0.0834
+5.51%
$ 9.04 million $ 4.7 million
Oct 6, 7 AM $ 0.079
+4.73%
$ 8.5 million $ 3.77 million
Oct 6, 6 AM $ 0.0754
+5.85%
$ 8.17 million $ 3.59 million
Oct 6, 5 AM $ 0.0712
+1.52%
$ 7.7 million $ 3.64 million
Oct 6, 4 AM $ 0.0701
+0.04%
$ 7.59 million $ 3.59 million
Oct 6, 3 AM $ 0.0701
+0.82%
$ 7.59 million $ 3.65 million
Oct 6, 2 AM $ 0.0695
-1.56%
$ 7.53 million $ 3.58 million
Oct 6, 1 AM $ 0.0706
+2.69%
$ 7.64 million $ 3.78 million
Oct 6, 12 AM $ 0.0688
-2.52%
$ 7.45 million $ 4.17 million
Oct 5, 11 PM $ 0.0705
+1.84%
$ 7.63 million $ 5.81 million
Oct 5, 10 PM $ 0.0693
+2.41%
$ 7.5 million $ 6.17 million
Oct 5, 9 PM $ 0.0676
-1.24%
$ 7.33 million $ 6.32 million
Oct 5, 8 PM $ 0.0685
+1.39%
$ 7.43 million $ 6.53 million
Oct 5, 7 PM $ 0.0675
+0.48%
$ 7.32 million $ 6.77 million
Oct 5, 6 PM $ 0.0672
+1.12%
$ 7.28 million $ 6.77 million
Oct 5, 5 PM $ 0.0665
-4.44%
$ 7.2 million $ 6.73 million
Oct 5, 4 PM $ 0.0696
-7.22%
$ 7.52 million $ 6.64 million
Oct 5, 3 PM $ 0.075
+0.30%
$ 8.14 million $ 6.42 million
Oct 5, 2 PM $ 0.0747
+5.34%
$ 8.07 million $ 6.27 million
Oct 5, 1 PM $ 0.0709
+4.11%
$ 7.7 million $ 6.12 million
Oct 5, 12 PM $ 0.0681
+3.22%
$ 7.34 million $ 6.07 million
Oct 5, 11 AM $ 0.066
-1.15%
$ 7.15 million $ 6.24 million
Oct 5, 10 AM $ 0.0668
-0.39%
$ 7.23 million $ 6.29 million
Oct 5, 9 AM $ 0.067
+0.01%
$ 7.27 million $ 6.73 million
Oct 5, 8 AM $ 0.067
+0.69%
$ 7.26 million $ 6.77 million