Port3 Network Historical Data

PORT3 Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.067
+0.69%
$ 7.26 million $ 6.77 million
Oct 5, 7 AM $ 0.0666
+0.26%
$ 7.22 million $ 6.81 million
Oct 5, 6 AM $ 0.0664
-0.38%
$ 7.2 million $ 6.7 million
Oct 5, 5 AM $ 0.0666
+1.52%
$ 7.19 million $ 6.44 million
Oct 5, 4 AM $ 0.0656
+5.27%
$ 7.07 million $ 6.34 million
Oct 5, 3 AM $ 0.0624
-1.01%
$ 6.76 million $ 6.23 million
Oct 5, 2 AM $ 0.063
-1.54%
$ 6.86 million $ 6.12 million
Oct 5, 1 AM $ 0.0641
-10.27%
$ 7.03 million $ 5.84 million
Oct 5, 12 AM $ 0.0714
-6.92%
$ 7.78 million $ 5.41 million
Oct 4, 11 PM $ 0.0767
+5.13%
$ 8.27 million $ 3.74 million
Oct 4, 10 PM $ 0.0728
+5.14%
$ 7.8 million $ 3.18 million
Oct 4, 9 PM $ 0.0692
+4.36%
$ 7.51 million $ 2.86 million
Oct 4, 8 PM $ 0.0595
+1.92%
$ 6.44 million $ 11
Oct 4, 7 PM $ 0.0583
+1.44%
$ 6.32 million $ 2.25 million
Oct 4, 6 PM $ 0.0575
+0.30%
$ 6.27 million $ 2.29 million
Oct 4, 5 PM $ 0.0574
-1.20%
$ 6.21 million $ 2.33 million
Oct 4, 4 PM $ 0.0581
+0.67%
$ 6.28 million $ 2.45 million
Oct 4, 3 PM $ 0.0577
+0.55%
$ 6.26 million $ 2.52 million
Oct 4, 2 PM $ 0.0574
-0.80%
$ 6.24 million $ 2.94 million
Oct 4, 1 PM $ 0.0578
-1.47%
$ 6.26 million $ 3.01 million
Oct 4, 12 PM $ 0.0587
-4.16%
$ 6.36 million $ 2.97 million
Oct 4, 11 AM $ 0.0613
+1.20%
$ 6.61 million $ 2.8 million
Oct 4, 10 AM $ 0.0605
-3.11%
$ 6.56 million $ 2.79 million
Oct 4, 9 AM $ 0.0625
+0.55%
$ 6.72 million $ 2.4 million
Oct 4, 8 AM $ 0.0621
+3.49%
$ 6.73 million $ 2.43 million
Oct 4, 7 AM $ 0.0556
+0.00%
$ 6.02 million $ 2.24 million
Oct 4, 6 AM $ 0.0556
-0.06%
$ 6.02 million $ 2.28 million
Oct 4, 5 AM $ 0.0556
-0.79%
$ 6.02 million $ 2.31 million
Oct 4, 4 AM $ 0.056
+0.06%
$ 6.07 million $ 2.33 million
Oct 4, 3 AM $ 0.056
+1.50%
$ 6.08 million $ 2.38 million
Oct 4, 2 AM $ 0.0552
-2.24%
$ 5.97 million $ 2.38 million
Oct 4, 1 AM $ 0.0564
-2.15%
$ 6.11 million $ 2.43 million
Oct 4, 12 AM $ 0.0577
+0.38%
$ 6.26 million $ 2.49 million
Oct 3, 11 PM $ 0.0575
-0.38%
$ 6.22 million $ 2.51 million
Oct 3, 10 PM $ 0.0577
-2.53%
$ 6.25 million $ 2.58 million
Oct 3, 9 PM $ 0.0592
+1.22%
$ 6.41 million $ 2.58 million
Oct 3, 8 PM $ 0.0585
+0.42%
$ 6.33 million $ 2.56 million
Oct 3, 7 PM $ 0.0582
-0.28%
$ 6.31 million $ 2.63 million
Oct 3, 6 PM $ 0.0584
+1.80%
$ 6.32 million $ 2.73 million
Oct 3, 5 PM $ 0.0574
-0.25%
$ 6.21 million $ 2.97 million
Oct 3, 4 PM $ 0.0575
+1.49%
$ 6.23 million $ 3.26 million
Oct 3, 3 PM $ 0.0567
+6.69%
$ 6.12 million $ 3.25 million
Oct 3, 2 PM $ 0.0531
+0.59%
$ 5.72 million $ 2.79 million
Oct 3, 1 PM $ 0.0528
-0.02%
$ 5.72 million $ 2.91 million
Oct 3, 12 PM $ 0.0528
+0.44%
$ 5.72 million $ 3.26 million
Oct 3, 11 AM $ 0.0526
-0.26%
$ 5.69 million $ 3.42 million
Oct 3, 10 AM $ 0.0527
-0.69%
$ 5.71 million $ 3.43 million
Oct 3, 9 AM $ 0.0531
-0.56%
$ 5.75 million $ 3.37 million
Oct 3, 8 AM $ 0.0534
+0.28%
$ 5.78 million $ 3.28 million
Oct 3, 7 AM $ 0.0532
+1.87%
$ 5.77 million $ 3.24 million