Port3 Network Historical Data

PORT3 Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0532
+1.87%
$ 5.77 million $ 3.24 million
Oct 3, 6 AM $ 0.0523
-1.69%
$ 5.66 million $ 3.2 million
Oct 3, 5 AM $ 0.0531
+2.12%
$ 5.75 million $ 3.21 million
Oct 3, 4 AM $ 0.052
+0.90%
$ 5.63 million $ 3.28 million
Oct 3, 3 AM $ 0.0516
-2.39%
$ 5.59 million $ 3.33 million
Oct 3, 2 AM $ 0.0529
+0.54%
$ 5.71 million $ 3.34 million
Oct 3, 1 AM $ 0.0526
-0.40%
$ 5.71 million $ 3.37 million
Oct 3, 12 AM $ 0.0528
-2.47%
$ 5.72 million $ 3.32 million
Oct 2, 11 PM $ 0.0542
+3.15%
$ 5.87 million $ 3.28 million
Oct 2, 10 PM $ 0.0525
-0.52%
$ 5.69 million $ 3.25 million
Oct 2, 9 PM $ 0.0528
-1.65%
$ 5.73 million $ 3.24 million
Oct 2, 8 PM $ 0.0537
-0.70%
$ 5.82 million $ 3.24 million
Oct 2, 7 PM $ 0.054
-0.10%
$ 5.85 million $ 3.22 million
Oct 2, 6 PM $ 0.0541
+0.51%
$ 5.86 million $ 3.1 million
Oct 2, 5 PM $ 0.0538
+5.71%
$ 5.84 million $ 2.89 million
Oct 2, 4 PM $ 0.0509
+0.43%
$ 5.51 million $ 2.51 million
Oct 2, 3 PM $ 0.0507
-0.89%
$ 5.49 million $ 2.48 million
Oct 2, 2 PM $ 0.0511
+0.39%
$ 5.55 million $ 2.49 million
Oct 2, 1 PM $ 0.0509
-6.35%
$ 5.52 million $ 2.35 million
Oct 2, 12 PM $ 0.0544
+3.69%
$ 5.92 million $ 1.98 million
Oct 2, 11 AM $ 0.0525
+2.52%
$ 5.68 million $ 1.82 million
Oct 2, 10 AM $ 0.0512
+1.68%
$ 5.53 million $ 1.87 million
Oct 2, 9 AM $ 0.0503
+0.55%
$ 5.45 million $ 1.94 million
Oct 2, 8 AM $ 0.05
-0.09%
$ 5.42 million $ 1.95 million
Oct 2, 7 AM $ 0.0501
-1.05%
$ 5.42 million $ 1.94 million
Oct 2, 6 AM $ 0.0506
+0.51%
$ 5.48 million $ 1.94 million
Oct 2, 5 AM $ 0.0504
+1.97%
$ 5.45 million $ 1.91 million
Oct 2, 4 AM $ 0.0494
+0.61%
$ 5.35 million $ 1.8 million
Oct 2, 3 AM $ 0.0491
-0.26%
$ 5.31 million $ 1.75 million
Oct 2, 2 AM $ 0.0492
+3.02%
$ 5.34 million $ 1.75 million
Oct 2, 1 AM $ 0.0478
-0.05%
$ 5.18 million $ 1.74 million
Oct 2, 12 AM $ 0.0478
-0.20%
$ 5.18 million $ 1.73 million
Oct 1, 11 PM $ 0.0479
-2.61%
$ 5.18 million $ 1.77 million
Oct 1, 10 PM $ 0.0492
-1.16%
$ 5.34 million $ 1.8 million
Oct 1, 9 PM $ 0.0498
+0.26%
$ 5.39 million $ 1.86 million
Oct 1, 8 PM $ 0.0496
+0.78%
$ 5.38 million $ 2.03 million
Oct 1, 7 PM $ 0.0492
-0.34%
$ 5.33 million $ 2.02 million
Oct 1, 6 PM $ 0.0494
+3.19%
$ 5.35 million $ 2.04 million
Oct 1, 5 PM $ 0.0479
+2.02%
$ 5.19 million $ 2.06 million
Oct 1, 4 PM $ 0.0469
+0.51%
$ 5.08 million $ 2.07 million
Oct 1, 3 PM $ 0.0467
+0.69%
$ 5.06 million $ 2.07 million
Oct 1, 2 PM $ 0.0464
-0.19%
$ 5.01 million $ 2.07 million
Oct 1, 1 PM $ 0.0465
+1.97%
$ 5.03 million $ 2.11 million
Oct 1, 12 PM $ 0.0456
+1.24%
$ 4.94 million $ 2.13 million
Oct 1, 11 AM $ 0.045
-1.96%
$ 4.89 million $ 2.18 million
Oct 1, 10 AM $ 0.0459
+0.91%
$ 4.97 million $ 2.09 million
Oct 1, 9 AM $ 0.0455
+3.61%
$ 4.92 million $ 2.06 million
Oct 1, 8 AM $ 0.0439
-0.10%
$ 4.75 million $ 2.03 million
Oct 1, 7 AM $ 0.044
-0.70%
$ 4.75 million $ 2.1 million
Oct 1, 6 AM $ 0.0443
+0.39%
$ 4.8 million $ 2.07 million