Port3 Network Historical Data

PORT3 Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0443
+0.39%
$ 4.8 million $ 2.07 million
Oct 1, 5 AM $ 0.0441
+1.37%
$ 4.77 million $ 2.08 million
Oct 1, 4 AM $ 0.0435
-2.51%
$ 4.72 million $ 2.12 million
Oct 1, 3 AM $ 0.0446
-1.30%
$ 4.83 million $ 2.08 million
Oct 1, 2 AM $ 0.0452
+0.84%
$ 4.9 million $ 2.17 million
Oct 1, 1 AM $ 0.0448
-0.72%
$ 4.85 million $ 2.16 million
Oct 1, 12 AM $ 0.0452
+0.82%
$ 4.89 million $ 2.18 million
Download