Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00272
+4.04%
$ 1.88 million $ 69,492
Apr 6, 2 PM $ 0.00261
+0.13%
$ 1.81 million $ 69,792
Apr 6, 1 PM $ 0.00261
+0.39%
$ 1.81 million $ 70,568
Apr 6, 12 PM $ 0.0026
-1.06%
$ 1.8 million $ 71,408
Apr 6, 11 AM $ 0.00263
-0.22%
$ 1.82 million $ 70,633
Apr 6, 10 AM $ 0.00263
+0.21%
$ 1.82 million $ 69,702
Apr 6, 9 AM $ 0.00263
+1.49%
$ 1.82 million $ 70,573
Apr 6, 8 AM $ 0.00259
-3.79%
$ 1.79 million $ 70,177
Apr 6, 7 AM $ 0.00269
+0.76%
$ 1.86 million $ 71,042
Apr 6, 6 AM $ 0.00267
+3.55%
$ 1.85 million $ 71,916
Apr 6, 5 AM $ 0.00258
+0.32%
$ 1.79 million $ 74,217
Apr 6, 4 AM $ 0.00257
+0.15%
$ 1.78 million $ 74,102
Apr 6, 3 AM $ 0.00257
-0.14%
$ 1.78 million $ 75,008
Apr 6, 2 AM $ 0.00257
-3.40%
$ 1.78 million $ 74,874
Apr 6, 1 AM $ 0.00266
+0.11%
$ 1.84 million $ 72,876
Apr 6, 12 AM $ 0.00266
+0.38%
$ 1.84 million $ 72,608
Apr 5, 11 PM $ 0.00265
+0.37%
$ 1.83 million $ 72,645
Apr 5, 10 PM $ 0.00264
+2.37%
$ 1.83 million $ 73,070
Apr 5, 9 PM $ 0.00258
+0.02%
$ 1.78 million $ 73,666
Apr 5, 8 PM $ 0.00258
-0.07%
$ 1.78 million $ 73,893
Apr 5, 7 PM $ 0.00258
+1.57%
$ 1.79 million $ 73,804
Apr 5, 6 PM $ 0.00254
-0.12%
$ 1.76 million $ 60,400
Apr 5, 5 PM $ 0.00254
-0.73%
$ 1.76 million $ 76,439
Apr 5, 4 PM $ 0.00256
-0.90%
$ 1.77 million $ 77,863
Apr 5, 3 PM $ 0.00258
-1.49%
$ 1.79 million $ 78,453
Apr 5, 2 PM $ 0.00262
-0.42%
$ 1.82 million $ 21,168
Apr 5, 1 PM $ 0.00263
+1.13%
$ 1.82 million $ 77,892
Apr 5, 12 PM $ 0.0026
+0.47%
$ 1.8 million $ 77,103
Apr 5, 11 AM $ 0.00259
-0.53%
$ 1.8 million $ 77,347
Apr 5, 10 AM $ 0.00261
-0.71%
$ 1.81 million $ 79,323
Apr 5, 9 AM $ 0.00262
-1.12%
$ 1.82 million $ 78,388
Apr 5, 8 AM $ 0.00265
+0.96%
$ 1.84 million $ 78,827
Apr 5, 7 AM $ 0.00263
+0.95%
$ 1.82 million $ 78,965
Apr 5, 6 AM $ 0.0026
-2.79%
$ 1.8 million $ 78,852
Apr 5, 5 AM $ 0.00268
+1.15%
$ 1.86 million $ 76,802
Apr 5, 4 AM $ 0.00265
-1.00%
$ 1.83 million $ 76,782
Apr 5, 3 AM $ 0.00267
-1.46%
$ 1.85 million $ 76,692
Apr 5, 2 AM $ 0.00272
+1.09%
$ 1.88 million $ 60,817
Apr 5, 1 AM $ 0.00269
-0.28%
$ 1.86 million $ 77,843
Apr 5, 12 AM $ 0.00269
-1.71%
$ 1.87 million $ 77,141
Apr 4, 11 PM $ 0.00274
-0.37%
$ 1.9 million $ 79,445
Apr 4, 10 PM $ 0.00275
-0.18%
$ 1.91 million $ 75,462
Apr 4, 9 PM $ 0.00276
-2.02%
$ 1.91 million $ 75,141
Apr 4, 8 PM $ 0.00281
+3.14%
$ 1.95 million $ 75,113
Apr 4, 7 PM $ 0.00273
+1.43%
$ 1.89 million $ 75,025
Apr 4, 6 PM $ 0.00269
+5.96%
$ 1.86 million $ 74,701
Apr 4, 5 PM $ 0.00254
+6.46%
$ 1.76 million $ 69,903
Apr 4, 4 PM $ 0.00238
-0.15%
$ 1.65 million $ 71,154
Apr 4, 3 PM $ 0.00239
-0.15%
$ 1.65 million $ 70,306
Apr 4, 2 PM $ 0.00239
-1.14%
$ 1.66 million $ 69,829