Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000619
+0.00%
$ 428,728 $ 9,837
10:49 AM $ 0.000619
+0.00%
$ 429,207 $ 9,850
10:48 AM $ 0.000619
+0.00%
$ 429,207 $ 9,850
10:47 AM $ 0.000619
+0.00%
$ 429,207 $ 9,850
10:46 AM $ 0.000619
+0.00%
$ 429,207 $ 9,850
10:45 AM $ 0.000619
+0.00%
$ 429,207 $ 9,850
10:44 AM $ 0.000619
+0.00%
$ 429,208 $ 9,850
10:43 AM $ 0.000619
+0.00%
$ 429,208 $ 9,867
10:42 AM $ 0.000619
+0.00%
$ 429,208 $ 9,867
10:41 AM $ 0.000619
+0.00%
$ 429,208 $ 9,867
10:40 AM $ 0.000619
+0.00%
$ 429,208 $ 9,867
10:39 AM $ 0.000619
+0.00%
$ 429,208 $ 9,884
10:38 AM $ 0.000619
+0.00%
$ 429,208 $ 9,884
10:37 AM $ 0.000619
+0.00%
$ 429,208 $ 9,884
10:36 AM $ 0.000619
+0.00%
$ 429,208 $ 9,884
10:35 AM $ 0.000619
+0.00%
$ 429,208 $ 9,884
10:34 AM $ 0.000619
+0.00%
$ 429,209 $ 9,884
10:33 AM $ 0.000617
+0.00%
$ 429,209 $ 9,901
10:32 AM $ 0.000617
+0.00%
$ 429,209 $ 9,901
10:31 AM $ 0.000617
+0.00%
$ 429,209 $ 9,901
10:30 AM $ 0.000617
+0.00%
$ 429,209 $ 9,901
10:29 AM $ 0.000617
+0.00%
$ 427,559 $ 9,901
10:28 AM $ 0.00062
+0.00%
$ 427,559 $ 9,896
10:27 AM $ 0.00062
-0.32%
$ 427,559 $ 9,896
10:26 AM $ 0.000622
+0.00%
$ 427,559 $ 9,890
10:25 AM $ 0.000622
+0.00%
$ 427,559 $ 9,890
10:24 AM $ 0.000622
+0.00%
$ 431,114 $ 9,890
10:23 AM $ 0.000619
+0.00%
$ 431,114 $ 9,912
10:22 AM $ 0.000619
+0.00%
$ 431,114 $ 9,912
10:21 AM $ 0.000619
+0.00%
$ 431,114 $ 9,912
10:20 AM $ 0.000619
+0.00%
$ 431,114 $ 9,912
10:19 AM $ 0.000619
+0.00%
$ 429,068 $ 9,927
10:18 AM $ 0.000619
+0.00%
$ 429,068 $ 9,927
10:17 AM $ 0.000619
+0.00%
$ 429,068 $ 9,927
10:16 AM $ 0.000619
+0.00%
$ 429,068 $ 9,927
10:15 AM $ 0.000619
+0.00%
$ 429,068 $ 9,927
10:14 AM $ 0.000619
+0.00%
$ 429,065 $ 9,927
10:13 AM $ 0.000622
+0.00%
$ 429,065 $ 10,012
10:12 AM $ 0.000622
+0.00%
$ 429,065 $ 10,012
10:11 AM $ 0.000622
+0.00%
$ 429,065 $ 10,012
10:10 AM $ 0.000622
+0.00%
$ 429,065 $ 10,012
10:09 AM $ 0.000622
+0.00%
$ 431,164 $ 10,080
10:08 AM $ 0.000622
+0.00%
$ 431,164 $ 10,080
10:07 AM $ 0.000622
+0.00%
$ 431,164 $ 10,080
10:06 AM $ 0.000622
+0.00%
$ 431,164 $ 10,080
10:05 AM $ 0.000622
+0.00%
$ 431,164 $ 10,080
10:04 AM $ 0.000622
+0.00%
$ 431,101 $ 10,080
10:03 AM $ 0.000622
+0.00%
$ 431,101 $ 10,102
10:02 AM $ 0.000622
+0.00%
$ 431,101 $ 10,102
10:01 AM $ 0.000622
+0.00%
$ 431,101 $ 10,126