Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,355
9:43 AM $ 0.0018
-0.23%
$ 1.25 million $ 88,355
9:42 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,394
9:41 AM $ 0.0018
-0.01%
$ 1.25 million $ 88,429
9:40 AM $ 0.0018
+0.04%
$ 1.25 million $ 88,417
9:39 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,410
9:38 AM $ 0.0018
+0.23%
$ 1.25 million $ 89,134
9:37 AM $ 0.0018
+0.00%
$ 1.25 million $ 89,163
9:36 AM $ 0.0018
-0.22%
$ 1.25 million $ 89,163
9:35 AM $ 0.00181
-0.02%
$ 1.25 million $ 89,204
9:34 AM $ 0.00181
+0.02%
$ 1.25 million $ 88,459
9:33 AM $ 0.00181
-0.02%
$ 1.25 million $ 88,459
9:32 AM $ 0.0018
+0.12%
$ 1.25 million $ 88,446
9:31 AM $ 0.0018
+0.04%
$ 1.25 million $ 88,367
9:30 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,353
9:29 AM $ 0.0018
-0.38%
$ 1.24 million $ 88,259
9:28 AM $ 0.0018
+0.00%
$ 1.24 million $ 88,222
9:27 AM $ 0.0018
+0.00%
$ 1.24 million $ 88,208
9:26 AM $ 0.0018
-0.50%
$ 1.24 million $ 88,208
9:25 AM $ 0.00181
-0.04%
$ 1.24 million $ 88,183
9:24 AM $ 0.00181
-0.10%
$ 1.25 million $ 88,187
9:23 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,145
9:22 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,132
9:21 AM $ 0.00181
+0.54%
$ 1.25 million $ 88,132
9:20 AM $ 0.0018
-0.53%
$ 1.25 million $ 88,089
9:19 AM $ 0.00181
+0.05%
$ 1.25 million $ 88,239
9:18 AM $ 0.00181
-0.01%
$ 1.25 million $ 88,311
9:17 AM $ 0.00181
-0.04%
$ 1.25 million $ 88,311
9:16 AM $ 0.00181
-0.02%
$ 1.25 million $ 88,282
9:15 AM $ 0.00182
-0.01%
$ 1.25 million $ 88,284
9:14 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,274
9:13 AM $ 0.00181
-0.04%
$ 1.25 million $ 88,277
9:12 AM $ 0.00181
+0.03%
$ 1.25 million $ 88,277
9:11 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,300
9:10 AM $ 0.00182
+0.60%
$ 1.25 million $ 88,321
9:09 AM $ 0.00181
-0.04%
$ 1.25 million $ 88,220
9:08 AM $ 0.00181
+0.04%
$ 1.25 million $ 88,220
9:07 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,246
9:06 AM $ 0.00181
+0.04%
$ 1.25 million $ 88,401
9:05 AM $ 0.00181
+0.01%
$ 1.25 million $ 88,446
9:04 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,294
9:03 AM $ 0.0018
-0.02%
$ 1.25 million $ 88,294
9:02 AM $ 0.00181
+0.53%
$ 1.25 million $ 88,307
9:01 AM $ 0.0018
-0.57%
$ 1.25 million $ 88,309
9:00 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,340
8:59 AM $ 0.00181
+0.55%
$ 1.25 million $ 88,340
8:58 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,860
8:57 AM $ 0.0018
-1.70%
$ 1.25 million $ 88,636
8:56 AM $ 0.00183
+0.00%
$ 1.25 million $ 88,425
8:55 AM $ 0.00183
-0.03%
$ 1.25 million $ 88,299