Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0329
+15.34%
$ 32.19 million $ 1.47 million
Oct 23, 2024 $ 0.0286
-2.15%
$ 27.92 million $ 1.36 million
Oct 22, 2024 $ 0.0292
-7.86%
$ 28.53 million $ 1.42 million
Oct 21, 2024 $ 0.0317
+16.35%
$ 30.99 million $ 1.95 million
Oct 20, 2024 $ 0.0272
+5.99%
$ 26.64 million $ 1.34 million
Oct 19, 2024 $ 0.0257
+1.23%
$ 25.13 million $ 1.32 million
Oct 18, 2024 $ 0.0254
-0.91%
$ 24.83 million $ 1.33 million
Oct 17, 2024 $ 0.0256
+8.71%
$ 25.06 million $ 1.43 million
Oct 16, 2024 $ 0.0236
+3.21%
$ 23.04 million $ 1.44 million
Oct 15, 2024 $ 0.0228
-6.70%
$ 22.32 million $ 1.22 million
Oct 14, 2024 $ 0.0245
-4.45%
$ 23.93 million $ 1.17 million
Oct 13, 2024 $ 0.0256
+4.16%
$ 25.04 million $ 1.21 million
Oct 12, 2024 $ 0.0246
+1.64%
$ 24.03 million $ 1.24 million
Oct 11, 2024 $ 0.0242
+5.25%
$ 23.64 million $ 1.27 million
Oct 10, 2024 $ 0.023
-9.39%
$ 22.46 million $ 1.33 million
Oct 9, 2024 $ 0.0254
-6.43%
$ 24.79 million $ 1.32 million
Oct 8, 2024 $ 0.0271
-3.66%
$ 26.5 million $ 1.42 million
Oct 7, 2024 $ 0.0281
-15.59%
$ 27.52 million $ 1.83 million
Oct 6, 2024 $ 0.0333
+6.15%
$ 32.6 million $ 1.36 million
Oct 5, 2024 $ 0.0314
-3.28%
$ 30.73 million $ 1.29 million
Oct 4, 2024 $ 0.0325
+3.58%
$ 31.78 million $ 1.22 million
Oct 3, 2024 $ 0.0314
-4.37%
$ 30.68 million $ 1.27 million
Oct 2, 2024 $ 0.0328
-2.74%
$ 32.09 million $ 1.26 million
Oct 1, 2024 $ 0.0338
-3.93%
$ 33.01 million $ 1.32 million
Sep 30, 2024 $ 0.0351
-2.29%
$ 34.34 million $ 1.23 million
Sep 29, 2024 $ 0.0359
+3.30%
$ 35.14 million $ 1.28 million
Sep 28, 2024 $ 0.0348
-9.76%
$ 33.99 million $ 1.52 million
Sep 27, 2024 $ 0.0385
-2.09%
$ 37.65 million $ 1.6 million
Sep 26, 2024 $ 0.0395
+3.24%
$ 38.66 million $ 2.72 million
Sep 25, 2024 $ 0.0382
+3.69%
$ 37.38 million $ 1.88 million
Sep 24, 2024 $ 0.0369
+2.10%
$ 36.05 million $ 2.36 million
Sep 23, 2024 $ 0.0361
+7.67%
$ 35.29 million $ 2.15 million
Sep 22, 2024 $ 0.0335
+1.22%
$ 32.78 million $ 1.79 million
Sep 21, 2024 $ 0.0331
+0.49%
$ 32.4 million $ 1.5 million
Sep 20, 2024 $ 0.033
-4.57%
$ 32.24 million $ 1.42 million
Sep 19, 2024 $ 0.0345
+5.41%
$ 33.78 million $ 1.24 million
Sep 18, 2024 $ 0.0328
-3.37%
$ 32.05 million $ 1.31 million
Sep 17, 2024 $ 0.0339
+2.50%
$ 33.18 million $ 1.03 million
Sep 16, 2024 $ 0.0331
+0.14%
$ 32.37 million $ 1.02 million
Sep 15, 2024 $ 0.0331
-2.21%
$ 32.33 million $ 1.57 million
Sep 14, 2024 $ 0.0338
-0.96%
$ 33.06 million $ 5 million
Sep 13, 2024 $ 0.0341
+0.54%
$ 33.37 million $ 3.29 million
Sep 12, 2024 $ 0.0339
+0.72%
$ 33.12 million $ 2.45 million
Sep 11, 2024 $ 0.0336
-8.00%
$ 32.89 million $ 2.35 million
Sep 10, 2024 $ 0.0366
+1.94%
$ 35.75 million $ 1.66 million
Sep 9, 2024 $ 0.0359
+1.21%
$ 35.11 million $ 1.46 million
Sep 8, 2024 $ 0.0355
-3.85%
$ 34.69 million $ 1.4 million
Sep 7, 2024 $ 0.0369
+6.83%
$ 36.07 million $ 1.24 million
Sep 6, 2024 $ 0.0345
-1.20%
$ 33.76 million $ 1.11 million
Sep 5, 2024 $ 0.035
-1.58%
$ 34.17 million $ 1.53 million