Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00239
-1.14%
$ 1.66 million $ 69,829
Apr 4, 1 PM $ 0.00242
+1.24%
$ 1.68 million $ 70,451
Apr 4, 12 PM $ 0.00239
-3.64%
$ 1.66 million $ 69,937
Apr 4, 11 AM $ 0.00248
+2.38%
$ 1.72 million $ 70,896
Apr 4, 10 AM $ 0.00242
-1.05%
$ 1.68 million $ 68,970
Apr 4, 9 AM $ 0.00245
+0.04%
$ 1.7 million $ 69,217
Apr 4, 8 AM $ 0.00245
-3.85%
$ 1.69 million $ 68,775
Apr 4, 7 AM $ 0.00254
-2.66%
$ 1.76 million $ 68,613
Apr 4, 6 AM $ 0.00261
-0.30%
$ 1.81 million $ 68,418
Apr 4, 5 AM $ 0.00262
+0.05%
$ 1.82 million $ 68,554
Apr 4, 4 AM $ 0.00262
+0.01%
$ 1.82 million $ 68,370
Apr 4, 3 AM $ 0.00262
+0.12%
$ 1.82 million $ 68,069
Apr 4, 2 AM $ 0.00262
-1.13%
$ 1.81 million $ 68,101
Apr 4, 1 AM $ 0.00265
+1.98%
$ 1.83 million $ 67,656
Apr 4, 12 AM $ 0.0026
-1.74%
$ 1.8 million $ 68,628
Apr 3, 11 PM $ 0.00264
+0.07%
$ 1.83 million $ 68,672
Apr 3, 10 PM $ 0.00264
-0.03%
$ 1.83 million $ 69,393
Apr 3, 9 PM $ 0.00264
+1.35%
$ 1.83 million $ 69,815
Apr 3, 8 PM $ 0.00261
+0.21%
$ 1.81 million $ 69,137
Apr 3, 7 PM $ 0.0026
-1.12%
$ 1.8 million $ 70,210
Apr 3, 6 PM $ 0.00263
+0.95%
$ 1.82 million $ 70,483
Apr 3, 5 PM $ 0.0026
-0.34%
$ 1.8 million $ 70,802
Apr 3, 4 PM $ 0.00261
+3.14%
$ 1.81 million $ 70,854
Apr 3, 3 PM $ 0.00253
+0.04%
$ 1.75 million $ 70,949
Apr 3, 2 PM $ 0.00253
+0.55%
$ 1.75 million $ 71,537
Apr 3, 1 PM $ 0.00252
+0.00%
$ 1.74 million $ 70,868
Apr 3, 12 PM $ 0.00252
-1.66%
$ 1.74 million $ 71,189
Apr 3, 11 AM $ 0.00256
+0.34%
$ 1.77 million $ 71,218
Apr 3, 10 AM $ 0.00255
+0.08%
$ 1.77 million $ 71,955
Apr 3, 9 AM $ 0.00255
-0.06%
$ 1.77 million $ 71,992
Apr 3, 8 AM $ 0.00255
-3.76%
$ 1.77 million $ 72,965
Apr 3, 7 AM $ 0.00265
+0.28%
$ 1.84 million $ 72,515
Apr 3, 6 AM $ 0.00264
-0.17%
$ 1.83 million $ 72,154
Apr 3, 5 AM $ 0.00265
+4.12%
$ 1.83 million $ 72,011
Apr 3, 4 AM $ 0.00254
+0.53%
$ 1.76 million $ 72,652
Apr 3, 3 AM $ 0.00253
-0.26%
$ 1.75 million $ 72,588
Apr 3, 2 AM $ 0.00253
+0.34%
$ 1.76 million $ 72,075
Apr 3, 1 AM $ 0.00253
+0.73%
$ 1.75 million $ 72,339
Apr 3, 12 AM $ 0.00251
-1.08%
$ 1.74 million $ 71,835
Apr 2, 11 PM $ 0.00253
+0.75%
$ 1.76 million $ 72,728
Apr 2, 10 PM $ 0.00252
-0.47%
$ 1.74 million $ 72,554
Apr 2, 9 PM $ 0.00253
+0.52%
$ 1.75 million $ 72,553
Apr 2, 8 PM $ 0.00251
+1.09%
$ 1.74 million $ 72,303
Apr 2, 7 PM $ 0.00249
-1.18%
$ 1.72 million $ 70,390
Apr 2, 6 PM $ 0.00252
+0.63%
$ 1.74 million $ 70,292
Apr 2, 5 PM $ 0.0025
-1.02%
$ 1.73 million $ 70,147
Apr 2, 4 PM $ 0.00253
-0.07%
$ 1.75 million $ 70,242
Apr 2, 3 PM $ 0.00253
-0.94%
$ 1.75 million $ 70,870
Apr 2, 2 PM $ 0.00255
+1.68%
$ 1.77 million $ 71,224
Apr 2, 1 PM $ 0.00251
-0.25%
$ 1.74 million $ 72,041