Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00178
+0.00%
$ 1.24 million $ 90,977
10:07 AM $ 0.00178
-0.35%
$ 1.24 million $ 90,850
10:06 AM $ 0.00178
+0.00%
$ 1.24 million $ 90,850
10:05 AM $ 0.00178
-0.49%
$ 1.24 million $ 90,946
10:04 AM $ 0.00179
+0.25%
$ 1.24 million $ 90,932
10:03 AM $ 0.00179
-0.19%
$ 1.24 million $ 90,890
10:02 AM $ 0.00179
+0.00%
$ 1.24 million $ 89,600
10:01 AM $ 0.00179
+0.95%
$ 1.24 million $ 88,794
10:00 AM $ 0.00177
+0.01%
$ 1.24 million $ 88,794
9:59 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,793
9:58 AM $ 0.00178
-0.25%
$ 1.23 million $ 88,768
9:57 AM $ 0.00179
+0.00%
$ 1.23 million $ 88,733
9:56 AM $ 0.00179
+0.00%
$ 1.23 million $ 88,733
9:55 AM $ 0.00179
+0.38%
$ 1.23 million $ 88,740
9:54 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,621
9:53 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,591
9:52 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,666
9:51 AM $ 0.00178
+0.01%
$ 1.23 million $ 88,666
9:50 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,511
9:49 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,486
9:48 AM $ 0.00177
+0.00%
$ 1.23 million $ 88,516
9:47 AM $ 0.00177
+0.83%
$ 1.23 million $ 88,516
9:46 AM $ 0.00182
+0.00%
$ 1.23 million $ 88,420
9:45 AM $ 0.00182
+1.36%
$ 1.23 million $ 88,394
9:44 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,355
9:43 AM $ 0.0018
-0.23%
$ 1.25 million $ 88,355
9:42 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,394
9:41 AM $ 0.0018
-0.01%
$ 1.25 million $ 88,429
9:40 AM $ 0.0018
+0.04%
$ 1.25 million $ 88,417
9:39 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,410
9:38 AM $ 0.0018
+0.23%
$ 1.25 million $ 89,134
9:37 AM $ 0.0018
+0.00%
$ 1.25 million $ 89,163
9:36 AM $ 0.0018
-0.22%
$ 1.25 million $ 89,163
9:35 AM $ 0.00181
-0.02%
$ 1.25 million $ 89,204
9:34 AM $ 0.00181
+0.02%
$ 1.25 million $ 88,459
9:33 AM $ 0.00181
-0.02%
$ 1.25 million $ 88,459
9:32 AM $ 0.0018
+0.12%
$ 1.25 million $ 88,446
9:31 AM $ 0.0018
+0.04%
$ 1.25 million $ 88,367
9:30 AM $ 0.0018
+0.00%
$ 1.25 million $ 88,353
9:29 AM $ 0.0018
-0.38%
$ 1.24 million $ 88,259
9:28 AM $ 0.0018
+0.00%
$ 1.24 million $ 88,222
9:27 AM $ 0.0018
+0.00%
$ 1.24 million $ 88,208
9:26 AM $ 0.0018
-0.50%
$ 1.24 million $ 88,208
9:25 AM $ 0.00181
-0.04%
$ 1.24 million $ 88,183
9:24 AM $ 0.00181
-0.10%
$ 1.25 million $ 88,187
9:23 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,145
9:22 AM $ 0.00181
+0.00%
$ 1.25 million $ 88,132
9:21 AM $ 0.00181
+0.54%
$ 1.25 million $ 88,132
9:20 AM $ 0.0018
-0.53%
$ 1.25 million $ 88,089
9:19 AM $ 0.00181
+0.05%
$ 1.25 million $ 88,239