Port3 Network Historical Data

PORT3 Page 12
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693
11:37 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693
11:36 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693
11:35 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693
11:34 AM $ 0.000619
+0.00%
$ 428,740 $ 9,693
11:33 AM $ 0.000619
+0.00%
$ 428,740 $ 9,704
11:32 AM $ 0.000619
+0.00%
$ 428,740 $ 9,704
11:31 AM $ 0.000619
+0.00%
$ 428,740 $ 9,704
11:30 AM $ 0.000619
+0.00%
$ 428,740 $ 9,704
11:29 AM $ 0.000619
+0.00%
$ 429,219 $ 9,704
11:28 AM $ 0.000619
+0.00%
$ 429,219 $ 9,719
11:27 AM $ 0.000619
+0.00%
$ 429,219 $ 9,719
11:26 AM $ 0.000619
+0.00%
$ 429,219 $ 9,719
11:25 AM $ 0.000619
+0.00%
$ 429,219 $ 9,719
11:24 AM $ 0.000619
+0.00%
$ 429,203 $ 9,744
11:23 AM $ 0.000619
+0.00%
$ 429,203 $ 9,744
11:22 AM $ 0.000619
+0.00%
$ 429,203 $ 9,744
11:21 AM $ 0.000619
+0.00%
$ 429,203 $ 9,744
11:20 AM $ 0.000619
+0.00%
$ 429,203 $ 9,744
11:19 AM $ 0.000619
+0.00%
$ 429,204 $ 9,744
11:18 AM $ 0.000619
+0.00%
$ 429,204 $ 9,760
11:17 AM $ 0.000619
+0.00%
$ 429,204 $ 9,760
11:16 AM $ 0.000619
+0.00%
$ 429,204 $ 9,760
11:15 AM $ 0.000619
+0.00%
$ 429,204 $ 9,760
11:14 AM $ 0.000619
+0.00%
$ 429,205 $ 9,772
11:13 AM $ 0.000619
+0.00%
$ 429,205 $ 9,772
11:12 AM $ 0.000619
+0.00%
$ 429,205 $ 9,772
11:11 AM $ 0.000619
+0.00%
$ 429,205 $ 9,772
11:10 AM $ 0.000619
+0.00%
$ 429,205 $ 9,772
11:09 AM $ 0.000619
+0.00%
$ 429,205 $ 9,786
11:08 AM $ 0.000619
+0.00%
$ 429,205 $ 9,786
11:07 AM $ 0.000619
+0.00%
$ 429,205 $ 9,786
11:06 AM $ 0.000619
+0.00%
$ 429,205 $ 9,786
11:05 AM $ 0.000619
+0.00%
$ 429,205 $ 9,786
11:04 AM $ 0.000619
+0.00%
$ 429,206 $ 9,786
11:03 AM $ 0.000619
+0.00%
$ 429,206 $ 9,798
11:02 AM $ 0.000619
+0.00%
$ 429,206 $ 9,798
11:01 AM $ 0.000619
+0.00%
$ 429,206 $ 9,798
11:00 AM $ 0.000619
+0.00%
$ 429,206 $ 9,798
10:59 AM $ 0.000619
+0.00%
$ 429,206 $ 9,798
10:58 AM $ 0.000619
+0.00%
$ 429,206 $ 9,818
10:57 AM $ 0.000619
+0.00%
$ 429,206 $ 9,818
10:56 AM $ 0.000619
+0.00%
$ 429,206 $ 9,818
10:55 AM $ 0.000619
+0.00%
$ 429,206 $ 9,818
10:54 AM $ 0.000619
+0.00%
$ 428,728 $ 9,837
10:53 AM $ 0.000619
+0.00%
$ 428,728 $ 9,837
10:52 AM $ 0.000619
+0.00%
$ 428,728 $ 9,837
10:51 AM $ 0.000619
+0.00%
$ 428,728 $ 9,837
10:50 AM $ 0.000619
+0.00%
$ 428,728 $ 9,837
10:49 AM $ 0.000619
+0.00%
$ 429,207 $ 9,850