Port3 Network Historical Data

PORT3 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00251
-0.25%
$ 1.74 million $ 72,041
Apr 2, 12 PM $ 0.00252
-0.48%
$ 1.74 million $ 72,497
Apr 2, 11 AM $ 0.00253
-3.05%
$ 1.75 million $ 73,389
Apr 2, 10 AM $ 0.00261
-0.71%
$ 1.81 million $ 73,498
Apr 2, 9 AM $ 0.00263
-3.08%
$ 1.82 million $ 73,370
Apr 2, 8 AM $ 0.00271
+0.05%
$ 1.88 million $ 73,738
Apr 2, 7 AM $ 0.00271
+1.24%
$ 1.88 million $ 74,495
Apr 2, 6 AM $ 0.00268
-0.38%
$ 1.85 million $ 75,412
Apr 2, 5 AM $ 0.00269
+0.43%
$ 1.86 million $ 75,717
Apr 2, 4 AM $ 0.00268
+1.94%
$ 1.85 million $ 76,257
Apr 2, 3 AM $ 0.00262
+0.14%
$ 1.82 million $ 80,450
Apr 2, 2 AM $ 0.00262
-0.74%
$ 1.82 million $ 81,442
Apr 2, 1 AM $ 0.00264
-0.21%
$ 1.83 million $ 81,198
Apr 2, 12 AM $ 0.00265
-2.02%
$ 1.83 million $ 81,704
Apr 1, 11 PM $ 0.0027
+0.02%
$ 1.87 million $ 81,067
Apr 1, 10 PM $ 0.0027
-0.29%
$ 1.87 million $ 81,050
Apr 1, 9 PM $ 0.00271
-0.08%
$ 1.88 million $ 83,971
Apr 1, 8 PM $ 0.00271
+0.84%
$ 1.88 million $ 84,136
Apr 1, 7 PM $ 0.00269
-0.59%
$ 1.86 million $ 85,095
Apr 1, 6 PM $ 0.0027
+0.63%
$ 1.87 million $ 85,278
Apr 1, 5 PM $ 0.00269
-0.32%
$ 1.86 million $ 85,223
Apr 1, 4 PM $ 0.00269
+0.39%
$ 1.87 million $ 85,267
Apr 1, 3 PM $ 0.00268
+1.24%
$ 1.86 million $ 85,414
Apr 1, 2 PM $ 0.00265
+0.66%
$ 1.84 million $ 85,497
Apr 1, 1 PM $ 0.00263
-0.09%
$ 1.83 million $ 85,265
Apr 1, 12 PM $ 0.00264
+1.18%
$ 1.83 million $ 86,577
Apr 1, 11 AM $ 0.00259
-1.28%
$ 1.8 million $ 86,289
Apr 1, 10 AM $ 0.00263
+2.24%
$ 1.82 million $ 85,854
Apr 1, 9 AM $ 0.00257
-0.34%
$ 1.78 million $ 85,612
Apr 1, 8 AM $ 0.00258
+2.36%
$ 1.79 million $ 84,469
Apr 1, 7 AM $ 0.00252
+4.70%
$ 1.74 million $ 83,715
Apr 1, 6 AM $ 0.00241
-1.60%
$ 1.67 million $ 83,048
Apr 1, 5 AM $ 0.00244
-7.25%
$ 1.69 million $ 83,843
Apr 1, 4 AM $ 0.00264
+3.01%
$ 1.83 million $ 82,633
Apr 1, 3 AM $ 0.00256
-3.88%
$ 1.77 million $ 78,962
Apr 1, 2 AM $ 0.00266
+0.78%
$ 1.84 million $ 79,550
Apr 1, 1 AM $ 0.00264
-2.29%
$ 1.83 million $ 79,844
Apr 1, 12 AM $ 0.0027
+2.23%
$ 1.87 million $ 79,047
Mar 31, 11 PM $ 0.00264
-4.05%
$ 1.83 million $ 79,745
Mar 31, 10 PM $ 0.00275
-6.31%
$ 1.91 million $ 79,903
Mar 31, 9 PM $ 0.00294
+0.33%
$ 2.04 million $ 78,433
Mar 31, 8 PM $ 0.00293
-0.33%
$ 2.03 million $ 81,595
Mar 31, 7 PM $ 0.00294
-2.59%
$ 2.04 million $ 83,894
Mar 31, 6 PM $ 0.00302
+0.28%
$ 2.09 million $ 84,173
Mar 31, 5 PM $ 0.00301
+0.55%
$ 2.09 million $ 84,508
Mar 31, 4 PM $ 0.00299
+0.87%
$ 2.07 million $ 84,627
Mar 31, 3 PM $ 0.00297
+0.99%
$ 2.06 million $ 85,439
Mar 31, 2 PM $ 0.00294
-0.65%
$ 2.04 million $ 85,815
Mar 31, 1 PM $ 0.00296
-2.04%
$ 2.05 million $ 84,942
Mar 31, 12 PM $ 0.00302
-1.64%
$ 2.09 million $ 83,797