Port3 Network Historical Data

PORT3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00055
+0.00%
$ 381,159 $ 148
Jul 19, 2 AM $ 0.00055
+0.00%
$ 381,159 $ 148
Jul 19, 1 AM $ 0.00055
+0.00%
$ 381,159 $ 148
Jul 19, 12 AM $ 0.00055
+0.00%
$ 381,159 $ 152
Jul 18, 11 PM $ 0.00055
+3.99%
$ 381,159 $ 156
Jul 18, 10 PM $ 0.000529
+0.00%
$ 366,539 $ 99
Jul 18, 9 PM $ 0.000529
-3.50%
$ 366,539 $ 99
Jul 18, 8 PM $ 0.000548
+0.00%
$ 379,842 $ 855
Jul 18, 7 PM $ 0.000548
+0.00%
$ 379,842 $ 860
Jul 18, 6 PM $ 0.000548
+0.00%
$ 379,842 $ 1,051
Jul 18, 5 PM $ 0.000548
+0.00%
$ 379,842 $ 1,542
Jul 18, 4 PM $ 0.000548
+0.04%
$ 379,842 $ 2,501
Jul 18, 3 PM $ 0.000548
+0.00%
$ 379,704 $ 2,506
Jul 18, 2 PM $ 0.000548
+0.00%
$ 379,704 $ 2,718
Jul 18, 1 PM $ 0.000548
+0.00%
$ 379,704 $ 2,718
Jul 18, 12 PM $ 0.000548
+0.00%
$ 379,704 $ 3,033
Jul 18, 11 AM $ 0.000548
-0.31%
$ 379,704 $ 3,065
Jul 18, 10 AM $ 0.00055
+0.18%
$ 380,882 $ 5,133
Jul 18, 9 AM $ 0.000549
+0.00%
$ 380,189 $ 5,131
Jul 18, 8 AM $ 0.000549
+0.27%
$ 380,189 $ 5,508
Jul 18, 7 AM $ 0.000547
+0.35%
$ 379,178 $ 5,508
Jul 18, 6 AM $ 0.000545
+0.15%
$ 377,844 $ 5,749
Jul 18, 5 AM $ 0.000544
+0.11%
$ 377,260 $ 5,844
Jul 18, 4 AM $ 0.000544
+0.25%
$ 376,855 $ 6,233
Jul 18, 3 AM $ 0.000543
+0.17%
$ 375,924 $ 6,384
Jul 18, 2 AM $ 0.000542
+0.41%
$ 375,303 $ 6,467
Jul 18, 1 AM $ 0.000539
+0.31%
$ 373,761 $ 6,684
Jul 18, 12 AM $ 0.000538
-3.31%
$ 372,608 $ 6,956
Jul 17, 11 PM $ 0.000556
+0.22%
$ 385,355 $ 7,127
Jul 17, 10 PM $ 0.000555
+0.23%
$ 384,491 $ 7,237
Jul 17, 9 PM $ 0.000554
+11.96%
$ 383,623 $ 7,355
Jul 17, 8 PM $ 0.000492
+0.31%
$ 341,040 $ 6,674
Jul 17, 7 PM $ 0.000491
+0.10%
$ 339,986 $ 7,071
Jul 17, 6 PM $ 0.00049
-1.96%
$ 339,647 $ 6,954
Jul 17, 5 PM $ 0.0005
-14.31%
$ 346,445 $ 4,957
Jul 17, 4 PM $ 0.000584
-0.05%
$ 404,301 $ 4,965
Jul 17, 3 PM $ 0.000584
-6.52%
$ 404,509 $ 5,006
Jul 17, 2 PM $ 0.000624
+0.00%
$ 432,710 $ 4,780
Jul 17, 1 PM $ 0.000624
+0.02%
$ 432,710 $ 4,825
Jul 17, 12 PM $ 0.000624
+32.10%
$ 432,641 $ 4,936
Jul 17, 11 AM $ 0.00054
+14.24%
$ 374,173 $ 9,338
Jul 17, 10 AM $ 0.000492
+4.02%
$ 340,694 $ 7,406
Jul 17, 9 AM $ 0.000492
+1.78%
$ 340,557 $ 7,485
Jul 17, 8 AM $ 0.000483
+0.02%
$ 334,586 $ 7,187
Jul 17, 7 AM $ 0.000483
-4.39%
$ 334,510 $ 7,266
Jul 17, 6 AM $ 0.000505
+0.31%
$ 349,885 $ 6,992
Jul 17, 5 AM $ 0.000503
-0.38%
$ 348,810 $ 6,997
Jul 17, 4 AM $ 0.000505
+1.56%
$ 350,131 $ 6,742
Jul 17, 3 AM $ 0.000498
-1.96%
$ 344,750 $ 6,657
Jul 17, 2 AM $ 0.000507
-0.17%
$ 351,637 $ 6,653