Port3 Network Historical Data

PORT3 Page 13
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00182
+0.03%
$ 1.26 million $ 91,718
10:35 AM $ 0.0018
-0.53%
$ 1.26 million $ 91,727
10:34 AM $ 0.00181
+0.21%
$ 1.25 million $ 91,623
10:33 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,633
10:32 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,639
10:31 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,660
10:30 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,660
10:29 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,659
10:28 AM $ 0.0018
+0.04%
$ 1.25 million $ 91,665
10:27 AM $ 0.0018
+0.18%
$ 1.25 million $ 91,645
10:26 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,658
10:25 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,618
10:24 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,631
10:23 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,546
10:22 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,546
10:21 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,505
10:20 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,458
10:19 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,435
10:18 AM $ 0.0018
-0.01%
$ 1.25 million $ 91,326
10:17 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,326
10:16 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,288
10:15 AM $ 0.00179
+0.00%
$ 1.25 million $ 91,226
10:14 AM $ 0.00179
+0.00%
$ 1.24 million $ 91,199
10:13 AM $ 0.00178
+0.00%
$ 1.24 million $ 91,149
10:12 AM $ 0.00178
+0.00%
$ 1.24 million $ 90,977
10:11 AM $ 0.00179
+0.00%
$ 1.24 million $ 90,977
10:10 AM $ 0.00179
+0.00%
$ 1.24 million $ 90,917
10:09 AM $ 0.00179
-0.17%
$ 1.24 million $ 90,914
10:08 AM $ 0.00178
+0.00%
$ 1.24 million $ 90,977
10:07 AM $ 0.00178
-0.35%
$ 1.24 million $ 90,850
10:06 AM $ 0.00178
+0.00%
$ 1.24 million $ 90,850
10:05 AM $ 0.00178
-0.49%
$ 1.24 million $ 90,946
10:04 AM $ 0.00179
+0.25%
$ 1.24 million $ 90,932
10:03 AM $ 0.00179
-0.19%
$ 1.24 million $ 90,890
10:02 AM $ 0.00179
+0.00%
$ 1.24 million $ 89,600
10:01 AM $ 0.00179
+0.95%
$ 1.24 million $ 88,794
10:00 AM $ 0.00177
+0.01%
$ 1.24 million $ 88,794
9:59 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,793
9:58 AM $ 0.00178
-0.25%
$ 1.23 million $ 88,768
9:57 AM $ 0.00179
+0.00%
$ 1.23 million $ 88,733
9:56 AM $ 0.00179
+0.00%
$ 1.23 million $ 88,733
9:55 AM $ 0.00179
+0.38%
$ 1.23 million $ 88,740
9:54 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,621
9:53 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,591
9:52 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,666
9:51 AM $ 0.00178
+0.01%
$ 1.23 million $ 88,666
9:50 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,511
9:49 AM $ 0.00178
+0.00%
$ 1.23 million $ 88,486
9:48 AM $ 0.00177
+0.00%
$ 1.23 million $ 88,516
9:47 AM $ 0.00177
+0.83%
$ 1.23 million $ 88,516