Port3 Network Historical Data

PORT3 Page 13
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000619
+0.00%
$ 429,214 $ 9,594
12:23 PM $ 0.000619
+0.00%
$ 429,214 $ 9,594
12:22 PM $ 0.000619
+0.00%
$ 429,214 $ 9,594
12:21 PM $ 0.000619
+0.00%
$ 429,214 $ 9,594
12:20 PM $ 0.000619
+0.00%
$ 429,214 $ 9,594
12:19 PM $ 0.000619
+0.00%
$ 429,215 $ 9,594
12:18 PM $ 0.000619
+0.00%
$ 429,215 $ 9,601
12:17 PM $ 0.000619
+0.00%
$ 429,215 $ 9,601
12:16 PM $ 0.000619
+0.00%
$ 429,215 $ 9,601
12:15 PM $ 0.000619
+0.00%
$ 429,215 $ 9,601
12:14 PM $ 0.000619
+0.00%
$ 429,215 $ 9,610
12:13 PM $ 0.000619
+0.00%
$ 429,215 $ 9,610
12:12 PM $ 0.000619
+0.00%
$ 429,215 $ 9,610
12:11 PM $ 0.000619
+0.00%
$ 429,215 $ 9,610
12:10 PM $ 0.000619
+0.00%
$ 429,215 $ 9,610
12:09 PM $ 0.000619
+0.00%
$ 429,215 $ 9,616
12:08 PM $ 0.000619
+0.00%
$ 429,215 $ 9,616
12:07 PM $ 0.000619
+0.00%
$ 429,215 $ 9,616
12:06 PM $ 0.000619
+0.00%
$ 429,215 $ 9,616
12:05 PM $ 0.000619
+0.00%
$ 429,215 $ 9,616
12:04 PM $ 0.000619
+0.00%
$ 429,216 $ 9,616
12:03 PM $ 0.000619
+0.00%
$ 429,216 $ 9,628
12:02 PM $ 0.000619
+0.00%
$ 429,216 $ 9,628
12:01 PM $ 0.000619
+0.00%
$ 429,216 $ 9,628
12:00 PM $ 0.000619
+0.00%
$ 429,216 $ 9,628
11:59 AM $ 0.000619
+0.00%
$ 429,216 $ 9,628
11:58 AM $ 0.000619
+0.00%
$ 429,216 $ 9,639
11:57 AM $ 0.000619
+0.00%
$ 429,216 $ 9,639
11:56 AM $ 0.000619
+0.00%
$ 429,216 $ 9,639
11:55 AM $ 0.000619
+0.00%
$ 429,216 $ 9,639
11:54 AM $ 0.000619
+0.00%
$ 429,216 $ 9,649
11:53 AM $ 0.000619
+0.00%
$ 429,216 $ 9,649
11:52 AM $ 0.000619
+0.00%
$ 429,216 $ 9,649
11:51 AM $ 0.000619
+0.00%
$ 429,216 $ 9,649
11:50 AM $ 0.000619
+0.00%
$ 429,216 $ 9,649
11:49 AM $ 0.000619
+0.00%
$ 428,740 $ 9,649
11:48 AM $ 0.000619
+0.00%
$ 428,740 $ 9,658
11:47 AM $ 0.000619
+0.00%
$ 428,740 $ 9,658
11:46 AM $ 0.000619
+0.00%
$ 428,740 $ 9,658
11:45 AM $ 0.000619
+0.00%
$ 428,740 $ 9,658
11:44 AM $ 0.000619
+0.00%
$ 429,217 $ 9,658
11:43 AM $ 0.000619
+0.00%
$ 429,217 $ 9,675
11:42 AM $ 0.000619
+0.00%
$ 429,217 $ 9,675
11:41 AM $ 0.000619
+0.00%
$ 429,217 $ 9,675
11:40 AM $ 0.000619
+0.00%
$ 429,217 $ 9,675
11:39 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693
11:38 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693
11:37 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693
11:36 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693
11:35 AM $ 0.000619
+0.00%
$ 429,218 $ 9,693