Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00296
-2.04%
$ 2.05 million $ 84,942
Mar 31, 12 PM $ 0.00302
-1.64%
$ 2.09 million $ 83,797
Mar 31, 11 AM $ 0.00307
+0.37%
$ 2.13 million $ 83,355
Mar 31, 10 AM $ 0.00306
-0.39%
$ 2.12 million $ 82,802
Mar 31, 9 AM $ 0.00307
+0.25%
$ 2.13 million $ 85,939
Mar 31, 8 AM $ 0.00306
+0.85%
$ 2.12 million $ 85,335
Mar 31, 7 AM $ 0.00304
-2.00%
$ 2.1 million $ 85,677
Mar 31, 6 AM $ 0.0031
+4.64%
$ 2.15 million $ 85,860
Mar 31, 5 AM $ 0.00296
-0.03%
$ 2.05 million $ 84,565
Mar 31, 4 AM $ 0.00296
-0.09%
$ 2.05 million $ 84,931
Mar 31, 3 AM $ 0.00297
-3.44%
$ 2.06 million $ 85,186
Mar 31, 2 AM $ 0.00307
+0.83%
$ 2.13 million $ 84,951
Mar 31, 1 AM $ 0.00305
-1.12%
$ 2.11 million $ 84,334
Mar 31, 12 AM $ 0.00308
-0.04%
$ 2.14 million $ 84,559
Mar 30, 11 PM $ 0.00308
+4.21%
$ 2.14 million $ 85,118
Mar 30, 10 PM $ 0.00296
+0.97%
$ 2.05 million $ 63,543
Mar 30, 9 PM $ 0.00293
-1.42%
$ 2.03 million $ 83,349
Mar 30, 8 PM $ 0.00321
-2.78%
$ 2.22 million $ 22,601
Mar 30, 7 PM $ 0.0033
-5.64%
$ 2.29 million $ 76,997
Mar 30, 6 PM $ 0.0035
+1.26%
$ 2.42 million $ 76,491
Mar 30, 5 PM $ 0.00345
+1.02%
$ 2.39 million $ 77,005
Mar 30, 4 PM $ 0.00342
-3.37%
$ 2.37 million $ 76,891
Mar 30, 3 PM $ 0.00354
+4.06%
$ 2.45 million $ 76,362
Mar 30, 2 PM $ 0.0034
-1.21%
$ 2.35 million $ 60,384
Mar 30, 1 PM $ 0.00344
+2.48%
$ 2.38 million $ 76,514
Mar 30, 12 PM $ 0.00336
+4.40%
$ 2.33 million $ 20,402
Mar 30, 11 AM $ 0.00322
-1.85%
$ 2.23 million $ 75,519
Mar 30, 10 AM $ 0.00328
-2.86%
$ 2.27 million $ 75,634
Mar 30, 9 AM $ 0.00337
-0.79%
$ 2.34 million $ 76,726
Mar 30, 8 AM $ 0.0034
-0.15%
$ 2.36 million $ 78,707
Mar 30, 7 AM $ 0.0034
-0.64%
$ 2.36 million $ 79,011
Mar 30, 6 AM $ 0.00343
+0.77%
$ 2.37 million $ 78,647
Mar 30, 5 AM $ 0.0034
+0.95%
$ 2.36 million $ 78,629
Mar 30, 4 AM $ 0.00337
-9.42%
$ 2.33 million $ 78,399
Mar 30, 3 AM $ 0.00372
-0.63%
$ 2.58 million $ 77,856
Mar 30, 2 AM $ 0.00373
-0.02%
$ 2.59 million $ 77,351
Mar 30, 1 AM $ 0.00374
+0.32%
$ 2.59 million $ 77,669
Mar 30, 12 AM $ 0.00372
+3.64%
$ 2.58 million $ 78,244
Mar 29, 11 PM $ 0.00359
+1.68%
$ 2.49 million $ 77,685
Mar 29, 10 PM $ 0.00353
+1.19%
$ 2.45 million $ 77,903
Mar 29, 9 PM $ 0.00349
+0.49%
$ 2.42 million $ 79,904
Mar 29, 8 PM $ 0.00347
+0.70%
$ 2.41 million $ 81,106
Mar 29, 7 PM $ 0.00345
-1.41%
$ 2.39 million $ 82,893
Mar 29, 6 PM $ 0.0035
-2.31%
$ 2.42 million $ 84,193
Mar 29, 5 PM $ 0.00358
-0.27%
$ 2.48 million $ 84,032
Mar 29, 4 PM $ 0.00359
-0.48%
$ 2.49 million $ 85,130
Mar 29, 3 PM $ 0.00361
-2.34%
$ 2.5 million $ 84,529
Mar 29, 2 PM $ 0.0037
+0.14%
$ 2.56 million $ 83,977
Mar 29, 1 PM $ 0.00369
-0.25%
$ 2.56 million $ 85,820
Mar 29, 12 PM $ 0.0037
-1.34%
$ 2.56 million $ 86,679